E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary Previous Current 18-Jul-2017 19-Jul-2017 Change Change % Previous Week Open 5,858.25 5,895.50 37.25 0.6% 5,663.00 High 5,898.50 5,925.00 26.50 0.4% 5,847.75 Low 5,820.25 5,889.00 68.75 1.2% 5,650.00 Close 5,882.75 5,918.25 35.50 0.6% 5,843.25 Range 78.25 36.00 -42.25 -54.0% 197.75 ATR 73.27 71.06 -2.22 -3.0% 0.00 Volume 246,038 233,290 -12,748 -5.2% 1,258,972
Daily Pivots for day following 19-Jul-2017 Classic Woodie Camarilla DeMark R4 6,018.75 6,004.50 5,938.00 R3 5,982.75 5,968.50 5,928.25 R2 5,946.75 5,946.75 5,924.75 R1 5,932.50 5,932.50 5,921.50 5,939.50 PP 5,910.75 5,910.75 5,910.75 5,914.25 S1 5,896.50 5,896.50 5,915.00 5,903.50 S2 5,874.75 5,874.75 5,911.75 S3 5,838.75 5,860.50 5,908.25 S4 5,802.75 5,824.50 5,898.50	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 6,373.50 6,306.25 5,952.00 R3 6,175.75 6,108.50 5,897.75 R2 5,978.00 5,978.00 5,879.50 R1 5,910.75 5,910.75 5,861.50 5,944.50 PP 5,780.25 5,780.25 5,780.25 5,797.25 S1 5,713.00 5,713.00 5,825.00 5,746.50 S2 5,582.50 5,582.50 5,807.00 S3 5,384.75 5,515.25 5,788.75 S4 5,187.00 5,317.50 5,734.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,925.00 5,777.25 147.75 2.5% 48.25 0.8% 95% True False 233,809 10 5,925.00 5,580.00 345.00 5.8% 59.25 1.0% 98% True False 259,369 20 5,925.00 5,560.25 364.75 6.2% 79.00 1.3% 98% True False 302,599 40 5,925.00 5,560.25 364.75 6.2% 71.75 1.2% 98% True False 241,755 60 5,925.00 5,505.00 420.00 7.1% 62.75 1.1% 98% True False 161,269 80 5,925.00 5,320.00 605.00 10.2% 58.25 1.0% 99% True False 120,995
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,078.00 2.618 6,019.25 1.618 5,983.25 1.000 5,961.00 0.618 5,947.25 HIGH 5,925.00 0.618 5,911.25 0.500 5,907.00 0.382 5,902.75 LOW 5,889.00 0.618 5,866.75 1.000 5,853.00 1.618 5,830.75 2.618 5,794.75 4.250 5,736.00
Fisher Pivots for day following 19-Jul-2017 Pivot 1 day 3 day R1 5,914.50 5,903.00 PP 5,910.75 5,887.75 S1 5,907.00 5,872.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.