E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 5,843.50 5,858.25 14.75 0.3% 5,663.00 High 5,863.75 5,898.50 34.75 0.6% 5,847.75 Low 5,831.25 5,820.25 -11.00 -0.2% 5,650.00 Close 5,855.00 5,882.75 27.75 0.5% 5,843.25 Range 32.50 78.25 45.75 140.8% 197.75 ATR 72.89 73.27 0.38 0.5% 0.00 Volume 217,890 246,038 28,148 12.9% 1,258,972
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 6,102.00 6,070.50 5,925.75 R3 6,023.75 5,992.25 5,904.25 R2 5,945.50 5,945.50 5,897.00 R1 5,914.00 5,914.00 5,890.00 5,929.75 PP 5,867.25 5,867.25 5,867.25 5,875.00 S1 5,835.75 5,835.75 5,875.50 5,851.50 S2 5,789.00 5,789.00 5,868.50 S3 5,710.75 5,757.50 5,861.25 S4 5,632.50 5,679.25 5,839.75	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 6,373.50 6,306.25 5,952.00 R3 6,175.75 6,108.50 5,897.75 R2 5,978.00 5,978.00 5,879.50 R1 5,910.75 5,910.75 5,861.50 5,944.50 PP 5,780.25 5,780.25 5,780.25 5,797.25 S1 5,713.00 5,713.00 5,825.00 5,746.50 S2 5,582.50 5,582.50 5,807.00 S3 5,384.75 5,515.25 5,788.75 S4 5,187.00 5,317.50 5,734.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,898.50 5,712.75 185.75 3.2% 56.50 1.0% 92% True False 239,617 10 5,898.50 5,560.25 338.25 5.7% 66.50 1.1% 95% True False 275,269 20 5,898.50 5,560.25 338.25 5.7% 79.75 1.4% 95% True False 305,997 40 5,907.50 5,560.25 347.25 5.9% 72.25 1.2% 93% False False 235,931 60 5,907.50 5,475.00 432.50 7.4% 62.75 1.1% 94% False False 157,384 80 5,907.50 5,320.00 587.50 10.0% 58.50 1.0% 96% False False 118,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.60 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,231.00 2.618 6,103.25 1.618 6,025.00 1.000 5,976.75 0.618 5,946.75 HIGH 5,898.50 0.618 5,868.50 0.500 5,859.50 0.382 5,850.25 LOW 5,820.25 0.618 5,772.00 1.000 5,742.00 1.618 5,693.75 2.618 5,615.50 4.250 5,487.75
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 5,875.00 5,869.50 PP 5,867.25 5,856.25 S1 5,859.50 5,843.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.