E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary Previous Current 14-Jul-2017 17-Jul-2017 Change Change % Previous Week Open 5,799.50 5,843.50 44.00 0.8% 5,663.00 High 5,847.75 5,863.75 16.00 0.3% 5,847.75 Low 5,787.75 5,831.25 43.50 0.8% 5,650.00 Close 5,843.25 5,855.00 11.75 0.2% 5,843.25 Range 60.00 32.50 -27.50 -45.8% 197.75 ATR 76.00 72.89 -3.11 -4.1% 0.00 Volume 230,871 217,890 -12,981 -5.6% 1,258,972
Daily Pivots for day following 17-Jul-2017 Classic Woodie Camarilla DeMark R4 5,947.50 5,933.75 5,873.00 R3 5,915.00 5,901.25 5,864.00 R2 5,882.50 5,882.50 5,861.00 R1 5,868.75 5,868.75 5,858.00 5,875.50 PP 5,850.00 5,850.00 5,850.00 5,853.50 S1 5,836.25 5,836.25 5,852.00 5,843.00 S2 5,817.50 5,817.50 5,849.00 S3 5,785.00 5,803.75 5,846.00 S4 5,752.50 5,771.25 5,837.00	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 6,373.50 6,306.25 5,952.00 R3 6,175.75 6,108.50 5,897.75 R2 5,978.00 5,978.00 5,879.50 R1 5,910.75 5,910.75 5,861.50 5,944.50 PP 5,780.25 5,780.25 5,780.25 5,797.25 S1 5,713.00 5,713.00 5,825.00 5,746.50 S2 5,582.50 5,582.50 5,807.00 S3 5,384.75 5,515.25 5,788.75 S4 5,187.00 5,317.50 5,734.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,863.75 5,667.50 196.25 3.4% 52.00 0.9% 96% True False 247,100 10 5,863.75 5,560.25 303.50 5.2% 69.50 1.2% 97% True False 273,931 20 5,863.75 5,560.25 303.50 5.2% 81.00 1.4% 97% True False 307,293 40 5,907.50 5,560.25 347.25 5.9% 71.50 1.2% 85% False False 229,789 60 5,907.50 5,433.75 473.75 8.1% 62.00 1.1% 89% False False 153,285 80 5,907.50 5,320.00 587.50 10.0% 57.75 1.0% 91% False False 115,006
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.08 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 6,002.00 2.618 5,948.75 1.618 5,916.25 1.000 5,896.25 0.618 5,883.75 HIGH 5,863.75 0.618 5,851.25 0.500 5,847.50 0.382 5,843.75 LOW 5,831.25 0.618 5,811.25 1.000 5,798.75 1.618 5,778.75 2.618 5,746.25 4.250 5,693.00
Fisher Pivots for day following 17-Jul-2017 Pivot 1 day 3 day R1 5,852.50 5,843.50 PP 5,850.00 5,832.00 S1 5,847.50 5,820.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.