E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary Previous Current 11-Jul-2017 12-Jul-2017 Change Change % Previous Week Open 5,692.00 5,719.50 27.50 0.5% 5,658.00 High 5,722.50 5,790.00 67.50 1.2% 5,690.75 Low 5,667.50 5,712.75 45.25 0.8% 5,560.25 Close 5,720.00 5,785.75 65.75 1.1% 5,655.75 Range 55.00 77.25 22.25 40.5% 130.50 ATR 80.75 80.50 -0.25 -0.3% 0.00 Volume 283,454 262,329 -21,125 -7.5% 1,262,455
Daily Pivots for day following 12-Jul-2017 Classic Woodie Camarilla DeMark R4 5,994.50 5,967.50 5,828.25 R3 5,917.25 5,890.25 5,807.00 R2 5,840.00 5,840.00 5,800.00 R1 5,813.00 5,813.00 5,792.75 5,826.50 PP 5,762.75 5,762.75 5,762.75 5,769.50 S1 5,735.75 5,735.75 5,778.75 5,749.25 S2 5,685.50 5,685.50 5,771.50 S3 5,608.25 5,658.50 5,764.50 S4 5,531.00 5,581.25 5,743.25	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 6,027.00 5,972.00 5,727.50 R3 5,896.50 5,841.50 5,691.75 R2 5,766.00 5,766.00 5,679.75 R1 5,711.00 5,711.00 5,667.75 5,673.25 PP 5,635.50 5,635.50 5,635.50 5,616.75 S1 5,580.50 5,580.50 5,643.75 5,542.75 S2 5,505.00 5,505.00 5,631.75 S3 5,374.50 5,450.00 5,619.75 S4 5,244.00 5,319.50 5,584.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,790.00 5,580.00 210.00 3.6% 70.25 1.2% 98% True False 284,929 10 5,790.00 5,560.25 229.75 4.0% 94.25 1.6% 98% True False 338,743 20 5,852.00 5,560.25 291.75 5.0% 87.50 1.5% 77% False False 333,855 40 5,907.50 5,557.00 350.50 6.1% 75.25 1.3% 65% False False 212,593 60 5,907.50 5,382.25 525.25 9.1% 62.00 1.1% 77% False False 141,794 80 5,907.50 5,318.00 589.50 10.2% 58.75 1.0% 79% False False 106,388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,118.25 2.618 5,992.25 1.618 5,915.00 1.000 5,867.25 0.618 5,837.75 HIGH 5,790.00 0.618 5,760.50 0.500 5,751.50 0.382 5,742.25 LOW 5,712.75 0.618 5,665.00 1.000 5,635.50 1.618 5,587.75 2.618 5,510.50 4.250 5,384.50
Fisher Pivots for day following 12-Jul-2017 Pivot 1 day 3 day R1 5,774.25 5,763.75 PP 5,762.75 5,742.00 S1 5,751.50 5,720.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.