E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 5,803.00 5,780.75 -22.25 -0.4% 5,694.25 High 5,852.00 5,784.00 -68.00 -1.2% 5,815.50 Low 5,768.00 5,669.00 -99.00 -1.7% 5,683.25 Close 5,778.25 5,676.50 -101.75 -1.8% 5,812.25 Range 84.00 115.00 31.00 36.9% 132.25 ATR 67.76 71.14 3.37 5.0% 0.00 Volume 311,741 418,001 106,260 34.1% 1,338,984
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 6,054.75 5,980.75 5,739.75 R3 5,939.75 5,865.75 5,708.00 R2 5,824.75 5,824.75 5,697.50 R1 5,750.75 5,750.75 5,687.00 5,730.25 PP 5,709.75 5,709.75 5,709.75 5,699.50 S1 5,635.75 5,635.75 5,666.00 5,615.25 S2 5,594.75 5,594.75 5,655.50 S3 5,479.75 5,520.75 5,645.00 S4 5,364.75 5,405.75 5,613.25	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 6,167.00 6,122.00 5,885.00 R3 6,034.75 5,989.75 5,848.50 R2 5,902.50 5,902.50 5,836.50 R1 5,857.50 5,857.50 5,824.25 5,880.00 PP 5,770.25 5,770.25 5,770.25 5,781.50 S1 5,725.25 5,725.25 5,800.25 5,747.75 S2 5,638.00 5,638.00 5,788.00 S3 5,505.75 5,593.00 5,776.00 S4 5,373.50 5,460.75 5,739.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,852.00 5,669.00 183.00 3.2% 78.50 1.4% 4% False True 299,103 10 5,852.00 5,641.25 210.75 3.7% 80.75 1.4% 17% False False 328,966 20 5,907.50 5,641.25 266.25 4.7% 75.75 1.3% 13% False False 255,486 40 5,907.50 5,557.00 350.50 6.2% 58.75 1.0% 34% False False 127,968 60 5,907.50 5,353.75 553.75 9.8% 54.50 1.0% 58% False False 85,367 80 5,907.50 5,318.00 589.50 10.4% 50.50 0.9% 61% False False 64,048
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.73 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 6,272.75 2.618 6,085.00 1.618 5,970.00 1.000 5,899.00 0.618 5,855.00 HIGH 5,784.00 0.618 5,740.00 0.500 5,726.50 0.382 5,713.00 LOW 5,669.00 0.618 5,598.00 1.000 5,554.00 1.618 5,483.00 2.618 5,368.00 4.250 5,180.25
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 5,726.50 5,760.50 PP 5,709.75 5,732.50 S1 5,693.25 5,704.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.