E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary Previous Current 19-Jun-2017 20-Jun-2017 Change Change % Previous Week Open 5,694.25 5,766.75 72.50 1.3% 5,746.00 High 5,782.50 5,784.00 1.50 0.0% 5,789.00 Low 5,683.25 5,729.00 45.75 0.8% 5,641.25 Close 5,766.00 5,732.75 -33.25 -0.6% 5,684.00 Range 99.25 55.00 -44.25 -44.6% 147.75 ATR 68.21 67.26 -0.94 -1.4% 0.00 Volume 271,968 301,241 29,273 10.8% 2,214,197
Daily Pivots for day following 20-Jun-2017 Classic Woodie Camarilla DeMark R4 5,913.50 5,878.25 5,763.00 R3 5,858.50 5,823.25 5,748.00 R2 5,803.50 5,803.50 5,742.75 R1 5,768.25 5,768.25 5,737.75 5,758.50 PP 5,748.50 5,748.50 5,748.50 5,743.75 S1 5,713.25 5,713.25 5,727.75 5,703.50 S2 5,693.50 5,693.50 5,722.75 S3 5,638.50 5,658.25 5,717.50 S4 5,583.50 5,603.25 5,702.50	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 6,148.00 6,063.75 5,765.25 R3 6,000.25 5,916.00 5,724.75 R2 5,852.50 5,852.50 5,711.00 R1 5,768.25 5,768.25 5,697.50 5,736.50 PP 5,704.75 5,704.75 5,704.75 5,689.00 S1 5,620.50 5,620.50 5,670.50 5,588.75 S2 5,557.00 5,557.00 5,657.00 S3 5,409.25 5,472.75 5,643.25 S4 5,261.50 5,325.00 5,602.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,789.00 5,641.25 147.75 2.6% 82.75 1.4% 62% False False 358,830 10 5,907.50 5,641.25 266.25 4.6% 89.50 1.6% 34% False False 358,651 20 5,907.50 5,641.25 266.25 4.6% 64.50 1.1% 34% False False 180,910 40 5,907.50 5,505.00 402.50 7.0% 54.50 1.0% 57% False False 90,603 60 5,907.50 5,320.00 587.50 10.2% 51.50 0.9% 70% False False 60,460
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.45 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6,017.75 2.618 5,928.00 1.618 5,873.00 1.000 5,839.00 0.618 5,818.00 HIGH 5,784.00 0.618 5,763.00 0.500 5,756.50 0.382 5,750.00 LOW 5,729.00 0.618 5,695.00 1.000 5,674.00 1.618 5,640.00 2.618 5,585.00 4.250 5,495.25
Fisher Pivots for day following 20-Jun-2017 Pivot 1 day 3 day R1 5,756.50 5,729.25 PP 5,748.50 5,726.00 S1 5,740.75 5,722.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.