E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary Previous Current 07-Jun-2017 08-Jun-2017 Change Change % Previous Week Open 5,869.50 5,886.25 16.75 0.3% 5,799.75 High 5,892.00 5,905.75 13.75 0.2% 5,893.75 Low 5,853.50 5,861.25 7.75 0.1% 5,770.00 Close 5,887.25 5,893.00 5.75 0.1% 5,892.50 Range 38.50 44.50 6.00 15.6% 123.75 ATR 43.96 44.00 0.04 0.1% 0.00 Volume 13,557 100,340 86,783 640.1% 14,202
Daily Pivots for day following 08-Jun-2017 Classic Woodie Camarilla DeMark R4 6,020.25 6,001.00 5,917.50 R3 5,975.75 5,956.50 5,905.25 R2 5,931.25 5,931.25 5,901.25 R1 5,912.00 5,912.00 5,897.00 5,921.50 PP 5,886.75 5,886.75 5,886.75 5,891.50 S1 5,867.50 5,867.50 5,889.00 5,877.00 S2 5,842.25 5,842.25 5,884.75 S3 5,797.75 5,823.00 5,880.75 S4 5,753.25 5,778.50 5,868.50	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 6,223.25 6,181.75 5,960.50 R3 6,099.50 6,058.00 5,926.50 R2 5,975.75 5,975.75 5,915.25 R1 5,934.25 5,934.25 5,903.75 5,955.00 PP 5,852.00 5,852.00 5,852.00 5,862.50 S1 5,810.50 5,810.50 5,881.25 5,831.25 S2 5,728.25 5,728.25 5,869.75 S3 5,604.50 5,686.75 5,858.50 S4 5,480.75 5,563.00 5,824.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,905.75 5,827.75 78.00 1.3% 42.25 0.7% 84% True False 26,712 10 5,905.75 5,737.50 168.25 2.9% 42.00 0.7% 92% True False 14,445 20 5,905.75 5,557.00 348.75 5.9% 47.75 0.8% 96% True False 7,455 40 5,905.75 5,353.75 552.00 9.4% 42.75 0.7% 98% True False 3,809 60 5,905.75 5,318.00 587.75 10.0% 44.00 0.7% 98% True False 2,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.65 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,095.00 2.618 6,022.25 1.618 5,977.75 1.000 5,950.25 0.618 5,933.25 HIGH 5,905.75 0.618 5,888.75 0.500 5,883.50 0.382 5,878.25 LOW 5,861.25 0.618 5,833.75 1.000 5,816.75 1.618 5,789.25 2.618 5,744.75 4.250 5,672.00
Fisher Pivots for day following 08-Jun-2017 Pivot 1 day 3 day R1 5,889.75 5,888.50 PP 5,886.75 5,884.00 S1 5,883.50 5,879.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.