ICE Russell 2000 Mini Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary Previous Current 13-Sep-2017 14-Sep-2017 Change Change % Previous Week Open 1,423.8 1,426.4 2.6 0.2% 1,418.0 High 1,430.0 1,429.1 -0.9 -0.1% 1,419.5 Low 1,420.5 1,421.8 1.3 0.1% 1,393.0 Close 1,427.2 1,427.3 0.1 0.0% 1,403.0 Range 9.5 7.3 -2.2 -23.2% 26.5 ATR 14.8 14.2 -0.5 -3.6% 0.0 Volume 34,499 31,099 -3,400 -9.9% 470,093
Daily Pivots for day following 14-Sep-2017 Classic Woodie Camarilla DeMark R4 1,448.0 1,445.0 1,431.3 R3 1,440.8 1,437.8 1,429.3 R2 1,433.3 1,433.3 1,428.8 R1 1,430.3 1,430.3 1,428.0 1,431.8 PP 1,426.0 1,426.0 1,426.0 1,426.8 S1 1,423.0 1,423.0 1,426.8 1,424.5 S2 1,418.8 1,418.8 1,426.0 S3 1,411.5 1,415.8 1,425.3 S4 1,404.3 1,408.5 1,423.3	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 1,484.8 1,470.3 1,417.5 R3 1,458.3 1,443.8 1,410.3 R2 1,431.8 1,431.8 1,407.8 R1 1,417.3 1,417.3 1,405.5 1,411.3 PP 1,405.3 1,405.3 1,405.3 1,402.0 S1 1,390.8 1,390.8 1,400.5 1,384.8 S2 1,378.8 1,378.8 1,398.3 S3 1,352.3 1,364.3 1,395.8 S4 1,325.8 1,337.8 1,388.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,430.0 1,393.0 37.0 2.6% 10.5 0.7% 93% False False 63,404 10 1,430.0 1,390.6 39.4 2.8% 12.8 0.9% 93% False False 88,754 20 1,430.0 1,348.8 81.2 5.7% 14.5 1.0% 97% False False 96,568 40 1,452.3 1,348.8 103.5 7.3% 15.0 1.1% 76% False False 100,537 60 1,452.3 1,348.8 103.5 7.3% 15.8 1.1% 76% False False 104,570 80 1,452.3 1,348.8 103.5 7.3% 15.8 1.1% 76% False False 98,805 100 1,452.3 1,344.3 108.0 7.6% 14.3 1.0% 77% False False 79,067 120 1,452.3 1,339.5 112.8 7.9% 13.5 0.9% 78% False False 65,891
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 1,460.0 2.618 1,448.3 1.618 1,441.0 1.000 1,436.5 0.618 1,433.5 HIGH 1,429.0 0.618 1,426.3 0.500 1,425.5 0.382 1,424.5 LOW 1,421.8 0.618 1,417.3 1.000 1,414.5 1.618 1,410.0 2.618 1,402.8 4.250 1,390.8
Fisher Pivots for day following 14-Sep-2017 Pivot 1 day 3 day R1 1,426.8 1,425.5 PP 1,426.0 1,423.8 S1 1,425.5 1,422.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.