ICE Russell 2000 Mini Future September 2017


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 1,384.2 1,391.8 7.6 0.5% 1,357.1
High 1,392.7 1,407.2 14.5 1.0% 1,380.8
Low 1,379.0 1,390.6 11.6 0.8% 1,348.9
Close 1,390.9 1,404.4 13.5 1.0% 1,375.7
Range 13.7 16.6 2.9 21.2% 31.9
ATR 16.3 16.3 0.0 0.2% 0.0
Volume 88,784 125,530 36,746 41.4% 458,385
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,450.5 1,444.0 1,413.5
R3 1,434.0 1,427.5 1,409.0
R2 1,417.3 1,417.3 1,407.5
R1 1,410.8 1,410.8 1,406.0 1,414.0
PP 1,400.8 1,400.8 1,400.8 1,402.3
S1 1,394.3 1,394.3 1,403.0 1,397.5
S2 1,384.3 1,384.3 1,401.3
S3 1,367.5 1,377.8 1,399.8
S4 1,351.0 1,361.0 1,395.3
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,464.3 1,451.8 1,393.3
R3 1,432.3 1,420.0 1,384.5
R2 1,400.3 1,400.3 1,381.5
R1 1,388.0 1,388.0 1,378.5 1,394.3
PP 1,368.5 1,368.5 1,368.5 1,371.5
S1 1,356.3 1,356.3 1,372.8 1,362.3
S2 1,336.5 1,336.5 1,369.8
S3 1,304.8 1,324.3 1,367.0
S4 1,272.8 1,292.3 1,358.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,407.2 1,366.0 41.2 2.9% 15.3 1.1% 93% True False 99,622
10 1,407.2 1,348.8 58.4 4.2% 14.5 1.0% 95% True False 100,693
20 1,426.8 1,348.8 78.0 5.6% 16.8 1.2% 71% False False 109,569
40 1,452.3 1,348.8 103.5 7.4% 15.8 1.1% 54% False False 102,943
60 1,452.3 1,348.8 103.5 7.4% 16.5 1.2% 54% False False 118,518
80 1,452.3 1,344.3 108.0 7.7% 15.8 1.1% 56% False False 89,308
100 1,452.3 1,343.1 109.2 7.8% 14.3 1.0% 56% False False 71,448
120 1,452.3 1,332.3 120.0 8.5% 13.3 0.9% 60% False False 59,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,477.8
2.618 1,450.8
1.618 1,434.0
1.000 1,423.8
0.618 1,417.5
HIGH 1,407.3
0.618 1,400.8
0.500 1,399.0
0.382 1,397.0
LOW 1,390.5
0.618 1,380.3
1.000 1,374.0
1.618 1,363.8
2.618 1,347.3
4.250 1,320.0
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 1,402.5 1,398.8
PP 1,400.8 1,393.3
S1 1,399.0 1,387.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols