ICE Russell 2000 Mini Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary Previous Current 23-Aug-2017 24-Aug-2017 Change Change % Previous Week Open 1,370.3 1,364.4 -5.9 -0.4% 1,373.1 High 1,373.3 1,377.2 3.9 0.3% 1,400.3 Low 1,359.4 1,363.1 3.7 0.3% 1,348.8 Close 1,367.2 1,373.5 6.3 0.5% 1,357.2 Range 13.9 14.1 0.2 1.4% 51.5 ATR 16.8 16.7 -0.2 -1.2% 0.0 Volume 86,584 86,553 -31 0.0% 607,132
Daily Pivots for day following 24-Aug-2017 Classic Woodie Camarilla DeMark R4 1,413.5 1,407.8 1,381.3 R3 1,399.5 1,393.5 1,377.5 R2 1,385.3 1,385.3 1,376.0 R1 1,379.5 1,379.5 1,374.8 1,382.5 PP 1,371.3 1,371.3 1,371.3 1,372.8 S1 1,365.3 1,365.3 1,372.3 1,368.3 S2 1,357.3 1,357.3 1,371.0 S3 1,343.0 1,351.3 1,369.5 S4 1,329.0 1,337.3 1,365.8	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 1,523.3 1,491.8 1,385.5 R3 1,471.8 1,440.3 1,371.3 R2 1,420.3 1,420.3 1,366.8 R1 1,388.8 1,388.8 1,362.0 1,378.8 PP 1,368.8 1,368.8 1,368.8 1,363.8 S1 1,337.3 1,337.3 1,352.5 1,327.3 S2 1,317.3 1,317.3 1,347.8 S3 1,265.8 1,285.8 1,343.0 S4 1,214.3 1,234.3 1,329.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,377.2 1,348.8 28.4 2.1% 13.8 1.0% 87% True False 101,763 10 1,400.3 1,348.8 51.5 3.7% 16.8 1.2% 48% False False 111,771 20 1,433.3 1,348.8 84.5 6.2% 16.5 1.2% 29% False False 109,764 40 1,452.3 1,348.8 103.5 7.5% 16.0 1.2% 24% False False 106,676 60 1,452.3 1,348.8 103.5 7.5% 16.8 1.2% 24% False False 110,729 80 1,452.3 1,344.3 108.0 7.9% 15.0 1.1% 27% False False 83,082 100 1,452.3 1,339.5 112.8 8.2% 14.0 1.0% 30% False False 66,468 120 1,452.3 1,332.3 120.0 8.7% 12.8 0.9% 34% False False 55,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,437.0 2.618 1,414.0 1.618 1,400.0 1.000 1,391.3 0.618 1,386.0 HIGH 1,377.3 0.618 1,371.8 0.500 1,370.3 0.382 1,368.5 LOW 1,363.0 0.618 1,354.5 1.000 1,349.0 1.618 1,340.3 2.618 1,326.3 4.250 1,303.3
Fisher Pivots for day following 24-Aug-2017 Pivot 1 day 3 day R1 1,372.5 1,371.3 PP 1,371.3 1,369.0 S1 1,370.3 1,366.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.