ICE Russell 2000 Mini Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary Previous Current 09-Aug-2017 10-Aug-2017 Change Change % Previous Week Open 1,405.5 1,398.1 -7.4 -0.5% 1,430.0 High 1,406.4 1,398.2 -8.2 -0.6% 1,433.3 Low 1,391.0 1,365.6 -25.4 -1.8% 1,400.2 Close 1,397.1 1,369.6 -27.5 -2.0% 1,411.2 Range 15.4 32.6 17.2 111.7% 33.1 ATR 15.4 16.6 1.2 8.0% 0.0 Volume 144,820 174,722 29,902 20.6% 487,279
Daily Pivots for day following 10-Aug-2017 Classic Woodie Camarilla DeMark R4 1,475.5 1,455.3 1,387.5 R3 1,443.0 1,422.5 1,378.5 R2 1,410.5 1,410.5 1,375.5 R1 1,390.0 1,390.0 1,372.5 1,384.0 PP 1,377.8 1,377.8 1,377.8 1,374.8 S1 1,357.5 1,357.5 1,366.5 1,351.3 S2 1,345.3 1,345.3 1,363.5 S3 1,312.5 1,324.8 1,360.8 S4 1,280.0 1,292.3 1,351.8	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 1,514.3 1,495.8 1,429.5 R3 1,481.0 1,462.8 1,420.3 R2 1,448.0 1,448.0 1,417.3 R1 1,429.5 1,429.5 1,414.3 1,422.3 PP 1,415.0 1,415.0 1,415.0 1,411.3 S1 1,396.5 1,396.5 1,408.3 1,389.3 S2 1,381.8 1,381.8 1,405.3 S3 1,348.8 1,363.5 1,402.0 S4 1,315.5 1,330.3 1,393.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,426.8 1,365.6 61.2 4.5% 18.0 1.3% 7% False True 115,113 10 1,433.3 1,365.6 67.7 4.9% 16.5 1.2% 6% False True 107,756 20 1,452.3 1,365.6 86.7 6.3% 15.0 1.1% 5% False True 100,074 40 1,452.3 1,365.6 86.7 6.3% 16.3 1.2% 5% False True 109,659 60 1,452.3 1,344.3 108.0 7.9% 16.0 1.2% 23% False False 92,113 80 1,452.3 1,344.3 108.0 7.9% 14.0 1.0% 23% False False 69,113 100 1,452.3 1,332.3 120.0 8.8% 13.3 1.0% 31% False False 55,291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 1,536.8 2.618 1,483.5 1.618 1,451.0 1.000 1,430.8 0.618 1,418.3 HIGH 1,398.3 0.618 1,385.8 0.500 1,382.0 0.382 1,378.0 LOW 1,365.5 0.618 1,345.5 1.000 1,333.0 1.618 1,312.8 2.618 1,280.3 4.250 1,227.0
Fisher Pivots for day following 10-Aug-2017 Pivot 1 day 3 day R1 1,382.0 1,396.3 PP 1,377.8 1,387.3 S1 1,373.8 1,378.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.