ICE Russell 2000 Mini Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 1,411.7 1,413.0 1.3 0.1% 1,430.0 High 1,417.6 1,426.8 9.2 0.6% 1,433.3 Low 1,406.0 1,405.6 -0.4 0.0% 1,400.2 Close 1,413.8 1,409.2 -4.6 -0.3% 1,411.2 Range 11.6 21.2 9.6 82.8% 33.1 ATR 14.7 15.2 0.5 3.1% 0.0 Volume 62,278 120,093 57,815 92.8% 487,279
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 1,477.5 1,464.5 1,420.8 R3 1,456.3 1,443.3 1,415.0 R2 1,435.0 1,435.0 1,413.0 R1 1,422.3 1,422.3 1,411.3 1,418.0 PP 1,413.8 1,413.8 1,413.8 1,411.8 S1 1,401.0 1,401.0 1,407.3 1,396.8 S2 1,392.8 1,392.8 1,405.3 S3 1,371.5 1,379.8 1,403.3 S4 1,350.3 1,358.5 1,397.5	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 1,514.3 1,495.8 1,429.5 R3 1,481.0 1,462.8 1,420.3 R2 1,448.0 1,448.0 1,417.3 R1 1,429.5 1,429.5 1,414.3 1,422.3 PP 1,415.0 1,415.0 1,415.0 1,411.3 S1 1,396.5 1,396.5 1,408.3 1,389.3 S2 1,381.8 1,381.8 1,405.3 S3 1,348.8 1,363.5 1,402.0 S4 1,315.5 1,330.3 1,393.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,429.4 1,400.2 29.2 2.1% 16.0 1.1% 31% False False 96,342 10 1,452.3 1,400.2 52.1 3.7% 15.3 1.1% 17% False False 97,517 20 1,452.3 1,400.2 52.1 3.7% 14.3 1.0% 17% False False 94,342 40 1,452.3 1,393.5 58.8 4.2% 15.8 1.1% 27% False False 112,207 60 1,452.3 1,344.3 108.0 7.7% 15.8 1.1% 60% False False 86,790 80 1,452.3 1,344.3 108.0 7.7% 13.5 1.0% 60% False False 65,118 100 1,452.3 1,332.3 120.0 8.5% 13.0 0.9% 64% False False 52,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,517.0 2.618 1,482.3 1.618 1,461.0 1.000 1,448.0 0.618 1,440.0 HIGH 1,426.8 0.618 1,418.8 0.500 1,416.3 0.382 1,413.8 LOW 1,405.5 0.618 1,392.5 1.000 1,384.5 1.618 1,371.3 2.618 1,350.0 4.250 1,315.5
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 1,416.3 1,414.8 PP 1,413.8 1,413.0 S1 1,411.5 1,411.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.