ICE Russell 2000 Mini Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary Previous Current 27-Jun-2017 28-Jun-2017 Change Change % Previous Week Open 1,415.2 1,404.1 -11.1 -0.8% 1,410.0 High 1,421.0 1,431.0 10.0 0.7% 1,421.4 Low 1,402.2 1,401.0 -1.2 -0.1% 1,393.5 Close 1,404.9 1,426.8 21.9 1.6% 1,412.6 Range 18.8 30.0 11.2 59.6% 27.9 ATR 16.0 17.0 1.0 6.3% 0.0 Volume 133,728 149,345 15,617 11.7% 554,249
Daily Pivots for day following 28-Jun-2017 Classic Woodie Camarilla DeMark R4 1,509.5 1,498.3 1,443.3 R3 1,479.5 1,468.3 1,435.0 R2 1,449.5 1,449.5 1,432.3 R1 1,438.3 1,438.3 1,429.5 1,444.0 PP 1,419.5 1,419.5 1,419.5 1,422.5 S1 1,408.3 1,408.3 1,424.0 1,414.0 S2 1,389.5 1,389.5 1,421.3 S3 1,359.5 1,378.3 1,418.5 S4 1,329.5 1,348.3 1,410.3	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 1,492.8 1,480.8 1,428.0 R3 1,465.0 1,452.8 1,420.3 R2 1,437.0 1,437.0 1,417.8 R1 1,424.8 1,424.8 1,415.3 1,431.0 PP 1,409.3 1,409.3 1,409.3 1,412.3 S1 1,397.0 1,397.0 1,410.0 1,403.0 S2 1,381.3 1,381.3 1,407.5 S3 1,353.3 1,369.0 1,405.0 S4 1,325.5 1,341.3 1,397.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,431.0 1,393.5 37.5 2.6% 18.8 1.3% 89% True False 126,306 10 1,431.0 1,393.5 37.5 2.6% 17.5 1.2% 89% True False 123,706 20 1,434.6 1,368.7 65.9 4.6% 18.0 1.3% 88% False False 118,836 40 1,434.6 1,344.3 90.3 6.3% 14.0 1.0% 91% False False 59,488 60 1,434.6 1,339.5 95.1 6.7% 12.8 0.9% 92% False False 39,663 80 1,434.6 1,332.3 102.3 7.2% 11.3 0.8% 92% False False 29,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 1,558.5 2.618 1,509.5 1.618 1,479.5 1.000 1,461.0 0.618 1,449.5 HIGH 1,431.0 0.618 1,419.5 0.500 1,416.0 0.382 1,412.5 LOW 1,401.0 0.618 1,382.5 1.000 1,371.0 1.618 1,352.5 2.618 1,322.5 4.250 1,273.5
Fisher Pivots for day following 28-Jun-2017 Pivot 1 day 3 day R1 1,423.3 1,423.3 PP 1,419.5 1,419.5 S1 1,416.0 1,416.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.