mini-sized Dow ($5) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary Previous Current 23-Aug-2017 24-Aug-2017 Change Change % Previous Week Open 21,886 21,793 -93 -0.4% 21,851 High 21,900 21,863 -37 -0.2% 22,067 Low 21,779 21,745 -34 -0.2% 21,622 Close 21,795 21,786 -9 0.0% 21,679 Range 121 118 -3 -2.5% 445 ATR 139 137 -1 -1.1% 0 Volume 129,593 131,401 1,808 1.4% 689,749
Daily Pivots for day following 24-Aug-2017 Classic Woodie Camarilla DeMark R4 22,152 22,087 21,851 R3 22,034 21,969 21,819 R2 21,916 21,916 21,808 R1 21,851 21,851 21,797 21,825 PP 21,798 21,798 21,798 21,785 S1 21,733 21,733 21,775 21,707 S2 21,680 21,680 21,764 S3 21,562 21,615 21,754 S4 21,444 21,497 21,721	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 23,124 22,847 21,924 R3 22,679 22,402 21,802 R2 22,234 22,234 21,761 R1 21,957 21,957 21,720 21,873 PP 21,789 21,789 21,789 21,748 S1 21,512 21,512 21,638 21,428 S2 21,344 21,344 21,598 S3 20,899 21,067 21,557 S4 20,454 20,622 21,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,900 21,579 321 1.5% 147 0.7% 64% False False 138,703 10 22,067 21,579 488 2.2% 149 0.7% 42% False False 134,870 20 22,132 21,579 553 2.5% 130 0.6% 37% False False 122,816 40 22,132 21,138 994 4.6% 135 0.6% 65% False False 119,346 60 22,132 20,937 1,195 5.5% 128 0.6% 71% False False 114,072 80 22,132 20,433 1,699 7.8% 128 0.6% 80% False False 85,586 100 22,132 20,267 1,865 8.6% 132 0.6% 81% False False 68,482 120 22,132 20,267 1,865 8.6% 130 0.6% 81% False False 57,078
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,365 2.618 22,172 1.618 22,054 1.000 21,981 0.618 21,936 HIGH 21,863 0.618 21,818 0.500 21,804 0.382 21,790 LOW 21,745 0.618 21,672 1.000 21,627 1.618 21,554 2.618 21,436 4.250 21,244
Fisher Pivots for day following 24-Aug-2017 Pivot 1 day 3 day R1 21,804 21,797 PP 21,798 21,793 S1 21,792 21,790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.