mini-sized Dow ($5) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary Previous Current 22-Aug-2017 23-Aug-2017 Change Change % Previous Week Open 21,699 21,886 187 0.9% 21,851 High 21,897 21,900 3 0.0% 22,067 Low 21,694 21,779 85 0.4% 21,622 Close 21,886 21,795 -91 -0.4% 21,679 Range 203 121 -82 -40.4% 445 ATR 140 139 -1 -1.0% 0 Volume 121,880 129,593 7,713 6.3% 689,749
Daily Pivots for day following 23-Aug-2017 Classic Woodie Camarilla DeMark R4 22,188 22,112 21,862 R3 22,067 21,991 21,828 R2 21,946 21,946 21,817 R1 21,870 21,870 21,806 21,848 PP 21,825 21,825 21,825 21,813 S1 21,749 21,749 21,784 21,727 S2 21,704 21,704 21,773 S3 21,583 21,628 21,762 S4 21,462 21,507 21,729	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 23,124 22,847 21,924 R3 22,679 22,402 21,802 R2 22,234 22,234 21,761 R1 21,957 21,957 21,720 21,873 PP 21,789 21,789 21,789 21,748 S1 21,512 21,512 21,638 21,428 S2 21,344 21,344 21,598 S3 20,899 21,067 21,557 S4 20,454 20,622 21,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,019 21,579 440 2.0% 189 0.9% 49% False False 151,151 10 22,067 21,579 488 2.2% 160 0.7% 44% False False 142,680 20 22,132 21,579 553 2.5% 130 0.6% 39% False False 123,541 40 22,132 21,138 994 4.6% 137 0.6% 66% False False 119,995 60 22,132 20,879 1,253 5.7% 128 0.6% 73% False False 111,887 80 22,132 20,433 1,699 7.8% 127 0.6% 80% False False 83,943 100 22,132 20,267 1,865 8.6% 133 0.6% 82% False False 67,169 120 22,132 20,267 1,865 8.6% 129 0.6% 82% False False 55,983
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,414 2.618 22,217 1.618 22,096 1.000 22,021 0.618 21,975 HIGH 21,900 0.618 21,854 0.500 21,840 0.382 21,825 LOW 21,779 0.618 21,704 1.000 21,658 1.618 21,583 2.618 21,462 4.250 21,265
Fisher Pivots for day following 23-Aug-2017 Pivot 1 day 3 day R1 21,840 21,777 PP 21,825 21,758 S1 21,810 21,740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.