mini-sized Dow ($5) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary Previous Current 17-Aug-2017 18-Aug-2017 Change Change % Previous Week Open 22,015 21,716 -299 -1.4% 21,851 High 22,019 21,773 -246 -1.1% 22,067 Low 21,690 21,622 -68 -0.3% 21,622 Close 21,733 21,679 -54 -0.2% 21,679 Range 329 151 -178 -54.1% 445 ATR 133 135 1 0.9% 0 Volume 193,644 181,899 -11,745 -6.1% 689,749
Daily Pivots for day following 18-Aug-2017 Classic Woodie Camarilla DeMark R4 22,144 22,063 21,762 R3 21,993 21,912 21,721 R2 21,842 21,842 21,707 R1 21,761 21,761 21,693 21,726 PP 21,691 21,691 21,691 21,674 S1 21,610 21,610 21,665 21,575 S2 21,540 21,540 21,651 S3 21,389 21,459 21,638 S4 21,238 21,308 21,596	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 23,124 22,847 21,924 R3 22,679 22,402 21,802 R2 22,234 22,234 21,761 R1 21,957 21,957 21,720 21,873 PP 21,789 21,789 21,789 21,748 S1 21,512 21,512 21,638 21,428 S2 21,344 21,344 21,598 S3 20,899 21,067 21,557 S4 20,454 20,622 21,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,067 21,622 445 2.1% 162 0.7% 13% False True 137,949 10 22,132 21,622 510 2.4% 139 0.6% 11% False True 135,533 20 22,132 21,444 688 3.2% 126 0.6% 34% False False 119,333 40 22,132 21,138 994 4.6% 135 0.6% 54% False False 120,208 60 22,132 20,879 1,253 5.8% 125 0.6% 64% False False 105,561 80 22,132 20,433 1,699 7.8% 124 0.6% 73% False False 79,193 100 22,132 20,267 1,865 8.6% 131 0.6% 76% False False 63,369
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,415 2.618 22,168 1.618 22,017 1.000 21,924 0.618 21,866 HIGH 21,773 0.618 21,715 0.500 21,698 0.382 21,680 LOW 21,622 0.618 21,529 1.000 21,471 1.618 21,378 2.618 21,227 4.250 20,980
Fisher Pivots for day following 18-Aug-2017 Pivot 1 day 3 day R1 21,698 21,845 PP 21,691 21,789 S1 21,685 21,734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.