mini-sized Dow ($5) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary Previous Current 14-Aug-2017 15-Aug-2017 Change Change % Previous Week Open 21,851 21,957 106 0.5% 22,022 High 21,988 22,034 46 0.2% 22,132 Low 21,851 21,942 91 0.4% 21,790 Close 21,952 21,977 25 0.1% 21,848 Range 137 92 -45 -32.8% 342 ATR 122 120 -2 -1.8% 0 Volume 104,805 100,758 -4,047 -3.9% 665,584
Daily Pivots for day following 15-Aug-2017 Classic Woodie Camarilla DeMark R4 22,260 22,211 22,028 R3 22,168 22,119 22,002 R2 22,076 22,076 21,994 R1 22,027 22,027 21,986 22,052 PP 21,984 21,984 21,984 21,997 S1 21,935 21,935 21,969 21,960 S2 21,892 21,892 21,960 S3 21,800 21,843 21,952 S4 21,708 21,751 21,927	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 22,949 22,741 22,036 R3 22,607 22,399 21,942 R2 22,265 22,265 21,911 R1 22,057 22,057 21,879 21,990 PP 21,923 21,923 21,923 21,890 S1 21,715 21,715 21,817 21,648 S2 21,581 21,581 21,785 S3 21,239 21,373 21,754 S4 20,897 21,031 21,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,034 21,790 244 1.1% 126 0.6% 77% True False 140,894 10 22,132 21,790 342 1.6% 111 0.5% 55% False False 115,458 20 22,132 21,444 688 3.1% 114 0.5% 77% False False 108,816 40 22,132 21,138 994 4.5% 126 0.6% 84% False False 117,097 60 22,132 20,716 1,416 6.4% 121 0.6% 89% False False 97,500 80 22,132 20,433 1,699 7.7% 123 0.6% 91% False False 73,146 100 22,132 20,267 1,865 8.5% 130 0.6% 92% False False 58,529
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22,425 2.618 22,275 1.618 22,183 1.000 22,126 0.618 22,091 HIGH 22,034 0.618 21,999 0.500 21,988 0.382 21,977 LOW 21,942 0.618 21,885 1.000 21,850 1.618 21,793 2.618 21,701 4.250 21,551
Fisher Pivots for day following 15-Aug-2017 Pivot 1 day 3 day R1 21,988 21,955 PP 21,984 21,934 S1 21,981 21,912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.