mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 20,522 20,689 167 0.8% 20,337
High 20,679 20,910 231 1.1% 20,525
Low 20,522 20,680 158 0.8% 20,267
Close 20,642 20,891 249 1.2% 20,452
Range 157 230 73 46.5% 258
ATR 154 163 8 5.3% 0
Volume 97 135 38 39.2% 341
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,517 21,434 21,018
R3 21,287 21,204 20,954
R2 21,057 21,057 20,933
R1 20,974 20,974 20,912 21,016
PP 20,827 20,827 20,827 20,848
S1 20,744 20,744 20,870 20,786
S2 20,597 20,597 20,849
S3 20,367 20,514 20,828
S4 20,137 20,284 20,765
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,189 21,078 20,594
R3 20,931 20,820 20,523
R2 20,673 20,673 20,499
R1 20,562 20,562 20,476 20,618
PP 20,415 20,415 20,415 20,442
S1 20,304 20,304 20,428 20,360
S2 20,157 20,157 20,405
S3 19,899 20,046 20,381
S4 19,641 19,788 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,910 20,267 643 3.1% 175 0.8% 97% True False 89
10 20,910 20,267 643 3.1% 168 0.8% 97% True False 68
20 20,910 20,267 643 3.1% 162 0.8% 97% True False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,888
2.618 21,512
1.618 21,282
1.000 21,140
0.618 21,052
HIGH 20,910
0.618 20,822
0.500 20,795
0.382 20,768
LOW 20,680
0.618 20,538
1.000 20,450
1.618 20,308
2.618 20,078
4.250 19,703
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 20,859 20,812
PP 20,827 20,733
S1 20,795 20,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.