mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 20,496 20,522 26 0.1% 20,337
High 20,496 20,679 183 0.9% 20,525
Low 20,398 20,522 124 0.6% 20,267
Close 20,452 20,642 190 0.9% 20,452
Range 98 157 59 60.2% 258
ATR 149 154 6 3.8% 0
Volume 30 97 67 223.3% 341
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,085 21,021 20,728
R3 20,928 20,864 20,685
R2 20,771 20,771 20,671
R1 20,707 20,707 20,657 20,739
PP 20,614 20,614 20,614 20,631
S1 20,550 20,550 20,628 20,582
S2 20,457 20,457 20,613
S3 20,300 20,393 20,599
S4 20,143 20,236 20,556
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,189 21,078 20,594
R3 20,931 20,820 20,523
R2 20,673 20,673 20,499
R1 20,562 20,562 20,476 20,618
PP 20,415 20,415 20,415 20,442
S1 20,304 20,304 20,428 20,360
S2 20,157 20,157 20,405
S3 19,899 20,046 20,381
S4 19,641 19,788 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,679 20,267 412 2.0% 164 0.8% 91% True False 72
10 20,679 20,267 412 2.0% 158 0.8% 91% True False 60
20 20,763 20,267 496 2.4% 159 0.8% 76% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,346
2.618 21,090
1.618 20,933
1.000 20,836
0.618 20,776
HIGH 20,679
0.618 20,619
0.500 20,601
0.382 20,582
LOW 20,522
0.618 20,425
1.000 20,365
1.618 20,268
2.618 20,111
4.250 19,855
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 20,628 20,588
PP 20,614 20,534
S1 20,601 20,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.