mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 20,383 20,281 -102 -0.5% 20,550
High 20,429 20,508 79 0.4% 20,627
Low 20,267 20,280 13 0.1% 20,342
Close 20,283 20,474 191 0.9% 20,361
Range 162 228 66 40.7% 285
ATR 147 153 6 3.9% 0
Volume 50 136 86 172.0% 171
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,105 21,017 20,600
R3 20,877 20,789 20,537
R2 20,649 20,649 20,516
R1 20,561 20,561 20,495 20,605
PP 20,421 20,421 20,421 20,443
S1 20,333 20,333 20,453 20,377
S2 20,193 20,193 20,432
S3 19,965 20,105 20,411
S4 19,737 19,877 20,349
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,298 21,115 20,518
R3 21,013 20,830 20,440
R2 20,728 20,728 20,413
R1 20,545 20,545 20,387 20,494
PP 20,443 20,443 20,443 20,418
S1 20,260 20,260 20,335 20,209
S2 20,158 20,158 20,309
S3 19,873 19,975 20,283
S4 19,588 19,690 20,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,525 20,267 258 1.3% 183 0.9% 80% False False 71
10 20,627 20,267 360 1.8% 168 0.8% 58% False False 58
20 20,763 20,267 496 2.4% 162 0.8% 42% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,477
2.618 21,105
1.618 20,877
1.000 20,736
0.618 20,649
HIGH 20,508
0.618 20,421
0.500 20,394
0.382 20,367
LOW 20,280
0.618 20,139
1.000 20,052
1.618 19,911
2.618 19,683
4.250 19,311
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 20,447 20,448
PP 20,421 20,422
S1 20,394 20,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.