mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 20,468 20,337 -131 -0.6% 20,550
High 20,489 20,525 36 0.2% 20,627
Low 20,342 20,326 -16 -0.1% 20,342
Close 20,361 20,516 155 0.8% 20,361
Range 147 199 52 35.4% 285
ATR 139 143 4 3.1% 0
Volume 45 75 30 66.7% 171
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,053 20,983 20,626
R3 20,854 20,784 20,571
R2 20,655 20,655 20,553
R1 20,585 20,585 20,534 20,620
PP 20,456 20,456 20,456 20,473
S1 20,386 20,386 20,498 20,421
S2 20,257 20,257 20,480
S3 20,058 20,187 20,461
S4 19,859 19,988 20,407
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,298 21,115 20,518
R3 21,013 20,830 20,440
R2 20,728 20,728 20,413
R1 20,545 20,545 20,387 20,494
PP 20,443 20,443 20,443 20,418
S1 20,260 20,260 20,335 20,209
S2 20,158 20,158 20,309
S3 19,873 19,975 20,283
S4 19,588 19,690 20,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,627 20,326 301 1.5% 151 0.7% 63% False True 49
10 20,763 20,326 437 2.1% 172 0.8% 43% False True 55
20 20,844 20,307 537 2.6% 157 0.8% 39% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,371
2.618 21,046
1.618 20,847
1.000 20,724
0.618 20,648
HIGH 20,525
0.618 20,449
0.500 20,426
0.382 20,402
LOW 20,326
0.618 20,203
1.000 20,127
1.618 20,004
2.618 19,805
4.250 19,480
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 20,486 20,495
PP 20,456 20,473
S1 20,426 20,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.