mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 20,498 20,468 -30 -0.1% 20,549
High 20,577 20,489 -88 -0.4% 20,763
Low 20,445 20,342 -103 -0.5% 20,398
Close 20,462 20,361 -101 -0.5% 20,546
Range 132 147 15 11.4% 365
ATR 139 139 1 0.4% 0
Volume 40 45 5 12.5% 305
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,838 20,747 20,442
R3 20,691 20,600 20,402
R2 20,544 20,544 20,388
R1 20,453 20,453 20,375 20,425
PP 20,397 20,397 20,397 20,384
S1 20,306 20,306 20,348 20,278
S2 20,250 20,250 20,334
S3 20,103 20,159 20,321
S4 19,956 20,012 20,280
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,664 21,470 20,747
R3 21,299 21,105 20,647
R2 20,934 20,934 20,613
R1 20,740 20,740 20,580 20,655
PP 20,569 20,569 20,569 20,526
S1 20,375 20,375 20,513 20,290
S2 20,204 20,204 20,479
S3 19,839 20,010 20,446
S4 19,474 19,645 20,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,627 20,342 285 1.4% 149 0.7% 7% False True 43
10 20,763 20,342 421 2.1% 158 0.8% 5% False True 50
20 20,851 20,307 544 2.7% 151 0.7% 10% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,114
2.618 20,874
1.618 20,727
1.000 20,636
0.618 20,580
HIGH 20,489
0.618 20,433
0.500 20,416
0.382 20,398
LOW 20,342
0.618 20,251
1.000 20,195
1.618 20,104
2.618 19,957
4.250 19,717
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 20,416 20,460
PP 20,397 20,427
S1 20,379 20,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.