mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 20,550 20,525 -25 -0.1% 20,549
High 20,627 20,556 -71 -0.3% 20,763
Low 20,503 20,403 -100 -0.5% 20,398
Close 20,544 20,539 -5 0.0% 20,546
Range 124 153 29 23.4% 365
ATR 138 139 1 0.8% 0
Volume 56 30 -26 -46.4% 305
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,958 20,902 20,623
R3 20,805 20,749 20,581
R2 20,652 20,652 20,567
R1 20,596 20,596 20,553 20,624
PP 20,499 20,499 20,499 20,514
S1 20,443 20,443 20,525 20,471
S2 20,346 20,346 20,511
S3 20,193 20,290 20,497
S4 20,040 20,137 20,455
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,664 21,470 20,747
R3 21,299 21,105 20,647
R2 20,934 20,934 20,613
R1 20,740 20,740 20,580 20,655
PP 20,569 20,569 20,569 20,526
S1 20,375 20,375 20,513 20,290
S2 20,204 20,204 20,479
S3 19,839 20,010 20,446
S4 19,474 19,645 20,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,763 20,403 360 1.8% 181 0.9% 38% False True 58
10 20,763 20,398 365 1.8% 150 0.7% 39% False False 57
20 20,913 20,307 606 3.0% 150 0.7% 38% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,206
2.618 20,957
1.618 20,804
1.000 20,709
0.618 20,651
HIGH 20,556
0.618 20,498
0.500 20,480
0.382 20,462
LOW 20,403
0.618 20,309
1.000 20,250
1.618 20,156
2.618 20,003
4.250 19,753
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 20,519 20,531
PP 20,499 20,523
S1 20,480 20,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.