mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 20,469 20,603 134 0.7% 20,478
High 20,592 20,763 171 0.8% 20,636
Low 20,459 20,494 35 0.2% 20,307
Close 20,579 20,524 -55 -0.3% 20,549
Range 133 269 136 102.3% 329
ATR 122 133 10 8.6% 0
Volume 25 99 74 296.0% 287
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,401 21,231 20,672
R3 21,132 20,962 20,598
R2 20,863 20,863 20,573
R1 20,693 20,693 20,549 20,644
PP 20,594 20,594 20,594 20,569
S1 20,424 20,424 20,499 20,375
S2 20,325 20,325 20,475
S3 20,056 20,155 20,450
S4 19,787 19,886 20,376
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,484 21,346 20,730
R3 21,155 21,017 20,640
R2 20,826 20,826 20,609
R1 20,688 20,688 20,579 20,757
PP 20,497 20,497 20,497 20,532
S1 20,359 20,359 20,519 20,428
S2 20,168 20,168 20,489
S3 19,839 20,030 20,459
S4 19,510 19,701 20,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,763 20,398 365 1.8% 157 0.8% 35% True False 72
10 20,763 20,307 456 2.2% 155 0.8% 48% True False 60
20 20,913 20,307 606 3.0% 134 0.7% 36% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21,906
2.618 21,467
1.618 21,198
1.000 21,032
0.618 20,929
HIGH 20,763
0.618 20,660
0.500 20,629
0.382 20,597
LOW 20,494
0.618 20,328
1.000 20,225
1.618 20,059
2.618 19,790
4.250 19,351
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 20,629 20,581
PP 20,594 20,562
S1 20,559 20,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.