mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 20,595 20,549 -46 -0.2% 20,478
High 20,610 20,596 -14 -0.1% 20,636
Low 20,549 20,398 -151 -0.7% 20,307
Close 20,549 20,536 -13 -0.1% 20,549
Range 61 198 137 224.6% 329
ATR 115 121 6 5.1% 0
Volume 33 76 43 130.3% 287
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,104 21,018 20,645
R3 20,906 20,820 20,591
R2 20,708 20,708 20,572
R1 20,622 20,622 20,554 20,566
PP 20,510 20,510 20,510 20,482
S1 20,424 20,424 20,518 20,368
S2 20,312 20,312 20,500
S3 20,114 20,226 20,482
S4 19,916 20,028 20,427
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,484 21,346 20,730
R3 21,155 21,017 20,640
R2 20,826 20,826 20,609
R1 20,688 20,688 20,579 20,757
PP 20,497 20,497 20,497 20,532
S1 20,359 20,359 20,519 20,428
S2 20,168 20,168 20,489
S3 19,839 20,030 20,459
S4 19,510 19,701 20,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,636 20,398 238 1.2% 135 0.7% 58% False True 60
10 20,844 20,307 537 2.6% 154 0.7% 43% False False 60
20 20,913 20,307 606 3.0% 119 0.6% 38% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,438
2.618 21,114
1.618 20,916
1.000 20,794
0.618 20,718
HIGH 20,596
0.618 20,520
0.500 20,497
0.382 20,474
LOW 20,398
0.618 20,276
1.000 20,200
1.618 20,078
2.618 19,880
4.250 19,557
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 20,523 20,530
PP 20,510 20,523
S1 20,497 20,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.