mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 20,589 20,586 -3 0.0% 20,764
High 20,598 20,636 38 0.2% 20,844
Low 20,519 20,512 -7 0.0% 20,429
Close 20,544 20,605 61 0.3% 20,514
Range 79 124 45 57.0% 415
ATR 119 120 0 0.3% 0
Volume 17 129 112 658.8% 253
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,956 20,905 20,673
R3 20,832 20,781 20,639
R2 20,708 20,708 20,628
R1 20,657 20,657 20,616 20,683
PP 20,584 20,584 20,584 20,597
S1 20,533 20,533 20,594 20,559
S2 20,460 20,460 20,582
S3 20,336 20,409 20,571
S4 20,212 20,285 20,537
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,841 21,592 20,742
R3 21,426 21,177 20,628
R2 21,011 21,011 20,590
R1 20,762 20,762 20,552 20,679
PP 20,596 20,596 20,596 20,554
S1 20,347 20,347 20,476 20,264
S2 20,181 20,181 20,438
S3 19,766 19,932 20,400
S4 19,351 19,517 20,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,636 20,307 329 1.6% 153 0.7% 91% True False 65
10 20,851 20,307 544 2.6% 143 0.7% 55% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,163
2.618 20,961
1.618 20,837
1.000 20,760
0.618 20,713
HIGH 20,636
0.618 20,589
0.500 20,574
0.382 20,559
LOW 20,512
0.618 20,435
1.000 20,388
1.618 20,311
2.618 20,187
4.250 19,985
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 20,595 20,577
PP 20,584 20,549
S1 20,574 20,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.