mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 20,478 20,418 -60 -0.3% 20,764
High 20,478 20,618 140 0.7% 20,844
Low 20,307 20,407 100 0.5% 20,429
Close 20,440 20,564 124 0.6% 20,514
Range 171 211 40 23.4% 415
ATR 115 122 7 5.9% 0
Volume 63 45 -18 -28.6% 253
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,163 21,074 20,680
R3 20,952 20,863 20,622
R2 20,741 20,741 20,603
R1 20,652 20,652 20,583 20,697
PP 20,530 20,530 20,530 20,552
S1 20,441 20,441 20,545 20,486
S2 20,319 20,319 20,525
S3 20,108 20,230 20,506
S4 19,897 20,019 20,448
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,841 21,592 20,742
R3 21,426 21,177 20,628
R2 21,011 21,011 20,590
R1 20,762 20,762 20,552 20,679
PP 20,596 20,596 20,596 20,554
S1 20,347 20,347 20,476 20,264
S2 20,181 20,181 20,438
S3 19,766 19,932 20,400
S4 19,351 19,517 20,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,633 20,307 326 1.6% 156 0.8% 79% False False 57
10 20,913 20,307 606 2.9% 150 0.7% 42% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,515
2.618 21,171
1.618 20,960
1.000 20,829
0.618 20,749
HIGH 20,618
0.618 20,538
0.500 20,513
0.382 20,488
LOW 20,407
0.618 20,277
1.000 20,196
1.618 20,066
2.618 19,855
4.250 19,510
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 20,547 20,530
PP 20,530 20,496
S1 20,513 20,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.