mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 20,586 20,478 -108 -0.5% 20,764
High 20,608 20,478 -130 -0.6% 20,844
Low 20,429 20,307 -122 -0.6% 20,429
Close 20,514 20,440 -74 -0.4% 20,514
Range 179 171 -8 -4.5% 415
ATR 108 115 7 6.5% 0
Volume 71 63 -8 -11.3% 253
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,921 20,852 20,534
R3 20,750 20,681 20,487
R2 20,579 20,579 20,471
R1 20,510 20,510 20,456 20,459
PP 20,408 20,408 20,408 20,383
S1 20,339 20,339 20,424 20,288
S2 20,237 20,237 20,409
S3 20,066 20,168 20,393
S4 19,895 19,997 20,346
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,841 21,592 20,742
R3 21,426 21,177 20,628
R2 21,011 21,011 20,590
R1 20,762 20,762 20,552 20,679
PP 20,596 20,596 20,596 20,554
S1 20,347 20,347 20,476 20,264
S2 20,181 20,181 20,438
S3 19,766 19,932 20,400
S4 19,351 19,517 20,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,844 20,307 537 2.6% 173 0.8% 25% False True 60
10 20,913 20,307 606 3.0% 136 0.7% 22% False True 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,205
2.618 20,926
1.618 20,755
1.000 20,649
0.618 20,584
HIGH 20,478
0.618 20,413
0.500 20,393
0.382 20,372
LOW 20,307
0.618 20,201
1.000 20,136
1.618 20,030
2.618 19,859
4.250 19,580
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 20,424 20,470
PP 20,408 20,460
S1 20,393 20,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.