mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 20,568 20,586 18 0.1% 20,764
High 20,633 20,608 -25 -0.1% 20,844
Low 20,509 20,429 -80 -0.4% 20,429
Close 20,526 20,514 -12 -0.1% 20,514
Range 124 179 55 44.4% 415
ATR 103 108 5 5.3% 0
Volume 48 71 23 47.9% 253
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,054 20,963 20,613
R3 20,875 20,784 20,563
R2 20,696 20,696 20,547
R1 20,605 20,605 20,531 20,561
PP 20,517 20,517 20,517 20,495
S1 20,426 20,426 20,498 20,382
S2 20,338 20,338 20,481
S3 20,159 20,247 20,465
S4 19,980 20,068 20,416
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,841 21,592 20,742
R3 21,426 21,177 20,628
R2 21,011 21,011 20,590
R1 20,762 20,762 20,552 20,679
PP 20,596 20,596 20,596 20,554
S1 20,347 20,347 20,476 20,264
S2 20,181 20,181 20,438
S3 19,766 19,932 20,400
S4 19,351 19,517 20,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,844 20,429 415 2.0% 154 0.7% 20% False True 50
10 20,913 20,429 484 2.4% 123 0.6% 18% False True 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,369
2.618 21,077
1.618 20,898
1.000 20,787
0.618 20,719
HIGH 20,608
0.618 20,540
0.500 20,519
0.382 20,498
LOW 20,429
0.618 20,319
1.000 20,250
1.618 20,140
2.618 19,961
4.250 19,668
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 20,519 20,531
PP 20,517 20,525
S1 20,516 20,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.