mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 20,521 20,568 47 0.2% 20,795
High 20,560 20,633 73 0.4% 20,913
Low 20,467 20,509 42 0.2% 20,701
Close 20,536 20,526 -10 0.0% 20,794
Range 93 124 31 33.3% 212
ATR 101 103 2 1.6% 0
Volume 60 48 -12 -20.0% 451
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,928 20,851 20,594
R3 20,804 20,727 20,560
R2 20,680 20,680 20,549
R1 20,603 20,603 20,537 20,580
PP 20,556 20,556 20,556 20,544
S1 20,479 20,479 20,515 20,456
S2 20,432 20,432 20,503
S3 20,308 20,355 20,492
S4 20,184 20,231 20,458
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,439 21,328 20,911
R3 21,227 21,116 20,852
R2 21,015 21,015 20,833
R1 20,904 20,904 20,814 20,854
PP 20,803 20,803 20,803 20,777
S1 20,692 20,692 20,775 20,642
S2 20,591 20,591 20,755
S3 20,379 20,480 20,736
S4 20,167 20,268 20,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,851 20,467 384 1.9% 134 0.7% 15% False False 63
10 20,913 20,467 446 2.2% 116 0.6% 13% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,160
2.618 20,958
1.618 20,834
1.000 20,757
0.618 20,710
HIGH 20,633
0.618 20,586
0.500 20,571
0.382 20,556
LOW 20,509
0.618 20,432
1.000 20,385
1.618 20,308
2.618 20,184
4.250 19,982
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 20,571 20,656
PP 20,556 20,612
S1 20,541 20,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.