mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 20,764 20,786 22 0.1% 20,795
High 20,840 20,844 4 0.0% 20,913
Low 20,764 20,549 -215 -1.0% 20,701
Close 20,805 20,566 -239 -1.1% 20,794
Range 76 295 219 288.2% 212
ATR
Volume 14 60 46 328.6% 451
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,538 21,347 20,728
R3 21,243 21,052 20,647
R2 20,948 20,948 20,620
R1 20,757 20,757 20,593 20,705
PP 20,653 20,653 20,653 20,627
S1 20,462 20,462 20,539 20,410
S2 20,358 20,358 20,512
S3 20,063 20,167 20,485
S4 19,768 19,872 20,404
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,439 21,328 20,911
R3 21,227 21,116 20,852
R2 21,015 21,015 20,833
R1 20,904 20,904 20,814 20,854
PP 20,803 20,803 20,803 20,777
S1 20,692 20,692 20,775 20,642
S2 20,591 20,591 20,755
S3 20,379 20,480 20,736
S4 20,167 20,268 20,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,913 20,549 364 1.8% 144 0.7% 5% False True 83
10 20,913 20,549 364 1.8% 112 0.5% 5% False True 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 22,098
2.618 21,616
1.618 21,321
1.000 21,139
0.618 21,026
HIGH 20,844
0.618 20,731
0.500 20,697
0.382 20,662
LOW 20,549
0.618 20,367
1.000 20,254
1.618 20,072
2.618 19,777
4.250 19,295
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 20,697 20,700
PP 20,653 20,655
S1 20,610 20,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.