mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 20,790 20,764 -26 -0.1% 20,795
High 20,851 20,840 -11 -0.1% 20,913
Low 20,771 20,764 -7 0.0% 20,701
Close 20,794 20,805 11 0.1% 20,794
Range 80 76 -4 -5.0% 212
ATR
Volume 133 14 -119 -89.5% 451
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,031 20,994 20,847
R3 20,955 20,918 20,826
R2 20,879 20,879 20,819
R1 20,842 20,842 20,812 20,861
PP 20,803 20,803 20,803 20,812
S1 20,766 20,766 20,798 20,785
S2 20,727 20,727 20,791
S3 20,651 20,690 20,784
S4 20,575 20,614 20,763
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,439 21,328 20,911
R3 21,227 21,116 20,852
R2 21,015 21,015 20,833
R1 20,904 20,904 20,814 20,854
PP 20,803 20,803 20,803 20,777
S1 20,692 20,692 20,775 20,642
S2 20,591 20,591 20,755
S3 20,379 20,480 20,736
S4 20,167 20,268 20,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,913 20,701 212 1.0% 99 0.5% 49% False False 87
10 20,913 20,698 215 1.0% 85 0.4% 50% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,163
2.618 21,039
1.618 20,963
1.000 20,916
0.618 20,887
HIGH 20,840
0.618 20,811
0.500 20,802
0.382 20,793
LOW 20,764
0.618 20,717
1.000 20,688
1.618 20,641
2.618 20,565
4.250 20,441
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 20,804 20,839
PP 20,803 20,827
S1 20,802 20,816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.