NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 19,445 19,278 -167 -0.9% 19,510
High 19,485 19,278 -207 -1.1% 19,620
Low 19,355 19,278 -77 -0.4% 19,260
Close 19,415 19,278 -137 -0.7% 19,278
Range 130 0 -130 -100.0% 360
ATR 207 202 -5 -2.4% 0
Volume 4,712 0 -4,712 -100.0% 65,474
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,278 19,278 19,278
R3 19,278 19,278 19,278
R2 19,278 19,278 19,278
R1 19,278 19,278 19,278 19,278
PP 19,278 19,278 19,278 19,278
S1 19,278 19,278 19,278 19,278
S2 19,278 19,278 19,278
S3 19,278 19,278 19,278
S4 19,278 19,278 19,278
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,466 20,232 19,476
R3 20,106 19,872 19,377
R2 19,746 19,746 19,344
R1 19,512 19,512 19,311 19,449
PP 19,386 19,386 19,386 19,355
S1 19,152 19,152 19,245 19,089
S2 19,026 19,026 19,212
S3 18,666 18,792 19,179
S4 18,306 18,432 19,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,260 490 2.5% 168 0.9% 4% False False 15,206
10 19,750 19,060 690 3.6% 192 1.0% 32% False False 12,907
20 19,825 19,060 765 4.0% 200 1.0% 29% False False 11,105
40 20,180 19,060 1,120 5.8% 180 0.9% 19% False False 9,415
60 20,320 19,060 1,260 6.5% 183 0.9% 17% False False 9,535
80 20,320 19,060 1,260 6.5% 188 1.0% 17% False False 8,503
100 20,320 18,380 1,940 10.1% 183 0.9% 46% False False 6,808
120 20,320 18,290 2,030 10.5% 186 1.0% 49% False False 5,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 19,278
2.618 19,278
1.618 19,278
1.000 19,278
0.618 19,278
HIGH 19,278
0.618 19,278
0.500 19,278
0.382 19,278
LOW 19,278
0.618 19,278
1.000 19,278
1.618 19,278
2.618 19,278
4.250 19,278
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 19,278 19,375
PP 19,278 19,343
S1 19,278 19,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.