NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 19,355 19,445 90 0.5% 19,450
High 19,490 19,485 -5 0.0% 19,750
Low 19,260 19,355 95 0.5% 19,060
Close 19,470 19,415 -55 -0.3% 19,695
Range 230 130 -100 -43.5% 690
ATR 213 207 -6 -2.8% 0
Volume 18,541 4,712 -13,829 -74.6% 56,048
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,808 19,742 19,487
R3 19,678 19,612 19,451
R2 19,548 19,548 19,439
R1 19,482 19,482 19,427 19,450
PP 19,418 19,418 19,418 19,403
S1 19,352 19,352 19,403 19,320
S2 19,288 19,288 19,391
S3 19,158 19,222 19,379
S4 19,028 19,092 19,344
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,572 21,323 20,075
R3 20,882 20,633 19,885
R2 20,192 20,192 19,822
R1 19,943 19,943 19,758 20,068
PP 19,502 19,502 19,502 19,564
S1 19,253 19,253 19,632 19,378
S2 18,812 18,812 19,569
S3 18,122 18,563 19,505
S4 17,432 17,873 19,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,260 490 2.5% 205 1.1% 32% False False 17,864
10 19,750 19,060 690 3.6% 204 1.1% 51% False False 13,635
20 19,825 19,060 765 3.9% 223 1.1% 46% False False 11,773
40 20,205 19,060 1,145 5.9% 183 0.9% 31% False False 9,569
60 20,320 19,060 1,260 6.5% 187 1.0% 28% False False 9,724
80 20,320 19,060 1,260 6.5% 190 1.0% 28% False False 8,504
100 20,320 18,355 1,965 10.1% 185 1.0% 54% False False 6,808
120 20,320 18,290 2,030 10.5% 187 1.0% 55% False False 5,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,038
2.618 19,825
1.618 19,695
1.000 19,615
0.618 19,565
HIGH 19,485
0.618 19,435
0.500 19,420
0.382 19,405
LOW 19,355
0.618 19,275
1.000 19,225
1.618 19,145
2.618 19,015
4.250 18,803
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 19,420 19,440
PP 19,418 19,432
S1 19,417 19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.