NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 19,510 19,355 -155 -0.8% 19,450
High 19,620 19,490 -130 -0.7% 19,750
Low 19,270 19,260 -10 -0.1% 19,060
Close 19,355 19,470 115 0.6% 19,695
Range 350 230 -120 -34.3% 690
ATR 212 213 1 0.6% 0
Volume 42,221 18,541 -23,680 -56.1% 56,048
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,097 20,013 19,597
R3 19,867 19,783 19,533
R2 19,637 19,637 19,512
R1 19,553 19,553 19,491 19,595
PP 19,407 19,407 19,407 19,428
S1 19,323 19,323 19,449 19,365
S2 19,177 19,177 19,428
S3 18,947 19,093 19,407
S4 18,717 18,863 19,344
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,572 21,323 20,075
R3 20,882 20,633 19,885
R2 20,192 20,192 19,822
R1 19,943 19,943 19,758 20,068
PP 19,502 19,502 19,502 19,564
S1 19,253 19,253 19,632 19,378
S2 18,812 18,812 19,569
S3 18,122 18,563 19,505
S4 17,432 17,873 19,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,260 490 2.5% 210 1.1% 43% False True 18,966
10 19,750 19,060 690 3.5% 218 1.1% 59% False False 13,930
20 19,940 19,060 880 4.5% 231 1.2% 47% False False 12,333
40 20,205 19,060 1,145 5.9% 183 0.9% 36% False False 9,679
60 20,320 19,060 1,260 6.5% 189 1.0% 33% False False 9,772
80 20,320 19,060 1,260 6.5% 191 1.0% 33% False False 8,445
100 20,320 18,290 2,030 10.4% 187 1.0% 58% False False 6,761
120 20,320 18,290 2,030 10.4% 187 1.0% 58% False False 5,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,468
2.618 20,092
1.618 19,862
1.000 19,720
0.618 19,632
HIGH 19,490
0.618 19,402
0.500 19,375
0.382 19,348
LOW 19,260
0.618 19,118
1.000 19,030
1.618 18,888
2.618 18,658
4.250 18,283
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 19,438 19,505
PP 19,407 19,493
S1 19,375 19,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.