NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 19,690 19,510 -180 -0.9% 19,450
High 19,750 19,620 -130 -0.7% 19,750
Low 19,620 19,270 -350 -1.8% 19,060
Close 19,695 19,355 -340 -1.7% 19,695
Range 130 350 220 169.2% 690
ATR 196 212 16 8.4% 0
Volume 10,558 42,221 31,663 299.9% 56,048
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,465 20,260 19,548
R3 20,115 19,910 19,451
R2 19,765 19,765 19,419
R1 19,560 19,560 19,387 19,488
PP 19,415 19,415 19,415 19,379
S1 19,210 19,210 19,323 19,138
S2 19,065 19,065 19,291
S3 18,715 18,860 19,259
S4 18,365 18,510 19,163
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,572 21,323 20,075
R3 20,882 20,633 19,885
R2 20,192 20,192 19,822
R1 19,943 19,943 19,758 20,068
PP 19,502 19,502 19,502 19,564
S1 19,253 19,253 19,632 19,378
S2 18,812 18,812 19,569
S3 18,122 18,563 19,505
S4 17,432 17,873 19,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,060 690 3.6% 253 1.3% 43% False False 18,713
10 19,750 19,060 690 3.6% 211 1.1% 43% False False 13,114
20 20,065 19,060 1,005 5.2% 226 1.2% 29% False False 11,791
40 20,215 19,060 1,155 6.0% 181 0.9% 26% False False 9,405
60 20,320 19,060 1,260 6.5% 188 1.0% 23% False False 9,640
80 20,320 19,060 1,260 6.5% 190 1.0% 23% False False 8,214
100 20,320 18,290 2,030 10.5% 186 1.0% 52% False False 6,576
120 20,320 18,290 2,030 10.5% 187 1.0% 52% False False 5,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,108
2.618 20,536
1.618 20,186
1.000 19,970
0.618 19,836
HIGH 19,620
0.618 19,486
0.500 19,445
0.382 19,404
LOW 19,270
0.618 19,054
1.000 18,920
1.618 18,704
2.618 18,354
4.250 17,783
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 19,445 19,510
PP 19,415 19,458
S1 19,385 19,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.