NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 19,550 19,690 140 0.7% 19,450
High 19,735 19,750 15 0.1% 19,750
Low 19,550 19,620 70 0.4% 19,060
Close 19,675 19,695 20 0.1% 19,695
Range 185 130 -55 -29.7% 690
ATR 201 196 -5 -2.5% 0
Volume 13,291 10,558 -2,733 -20.6% 56,048
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,078 20,017 19,767
R3 19,948 19,887 19,731
R2 19,818 19,818 19,719
R1 19,757 19,757 19,707 19,788
PP 19,688 19,688 19,688 19,704
S1 19,627 19,627 19,683 19,658
S2 19,558 19,558 19,671
S3 19,428 19,497 19,659
S4 19,298 19,367 19,624
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,572 21,323 20,075
R3 20,882 20,633 19,885
R2 20,192 20,192 19,822
R1 19,943 19,943 19,758 20,068
PP 19,502 19,502 19,502 19,564
S1 19,253 19,253 19,632 19,378
S2 18,812 18,812 19,569
S3 18,122 18,563 19,505
S4 17,432 17,873 19,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,060 690 3.5% 209 1.1% 92% True False 11,209
10 19,750 19,060 690 3.5% 204 1.0% 92% True False 9,704
20 20,095 19,060 1,035 5.3% 211 1.1% 61% False False 9,843
40 20,215 19,060 1,155 5.9% 175 0.9% 55% False False 8,601
60 20,320 19,060 1,260 6.4% 186 0.9% 50% False False 9,174
80 20,320 19,060 1,260 6.4% 188 1.0% 50% False False 7,687
100 20,320 18,290 2,030 10.3% 184 0.9% 69% False False 6,154
120 20,320 18,290 2,030 10.3% 185 0.9% 69% False False 5,130
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,303
2.618 20,090
1.618 19,960
1.000 19,880
0.618 19,830
HIGH 19,750
0.618 19,700
0.500 19,685
0.382 19,670
LOW 19,620
0.618 19,540
1.000 19,490
1.618 19,410
2.618 19,280
4.250 19,068
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 19,692 19,661
PP 19,688 19,627
S1 19,685 19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.