NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 19,480 19,550 70 0.4% 19,470
High 19,590 19,735 145 0.7% 19,615
Low 19,435 19,550 115 0.6% 19,265
Close 19,565 19,675 110 0.6% 19,450
Range 155 185 30 19.4% 350
ATR 202 201 -1 -0.6% 0
Volume 10,222 13,291 3,069 30.0% 40,995
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,208 20,127 19,777
R3 20,023 19,942 19,726
R2 19,838 19,838 19,709
R1 19,757 19,757 19,692 19,798
PP 19,653 19,653 19,653 19,674
S1 19,572 19,572 19,658 19,613
S2 19,468 19,468 19,641
S3 19,283 19,387 19,624
S4 19,098 19,202 19,573
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,322 19,643
R3 20,143 19,972 19,546
R2 19,793 19,793 19,514
R1 19,622 19,622 19,482 19,533
PP 19,443 19,443 19,443 19,399
S1 19,272 19,272 19,418 19,183
S2 19,093 19,093 19,386
S3 18,743 18,922 19,354
S4 18,393 18,572 19,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,735 19,060 675 3.4% 216 1.1% 91% True False 10,609
10 19,735 19,060 675 3.4% 214 1.1% 91% True False 9,678
20 20,095 19,060 1,035 5.3% 211 1.1% 59% False False 9,639
40 20,215 19,060 1,155 5.9% 177 0.9% 53% False False 8,575
60 20,320 19,060 1,260 6.4% 187 0.9% 49% False False 9,266
80 20,320 19,060 1,260 6.4% 187 1.0% 49% False False 7,555
100 20,320 18,290 2,030 10.3% 184 0.9% 68% False False 6,049
120 20,320 18,290 2,030 10.3% 185 0.9% 68% False False 5,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,521
2.618 20,219
1.618 20,034
1.000 19,920
0.618 19,849
HIGH 19,735
0.618 19,664
0.500 19,643
0.382 19,621
LOW 19,550
0.618 19,436
1.000 19,365
1.618 19,251
2.618 19,066
4.250 18,764
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 19,664 19,583
PP 19,653 19,490
S1 19,643 19,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.