NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 19,285 19,480 195 1.0% 19,470
High 19,505 19,590 85 0.4% 19,615
Low 19,060 19,435 375 2.0% 19,265
Close 19,475 19,565 90 0.5% 19,450
Range 445 155 -290 -65.2% 350
ATR 205 202 -4 -1.8% 0
Volume 17,275 10,222 -7,053 -40.8% 40,995
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,995 19,935 19,650
R3 19,840 19,780 19,608
R2 19,685 19,685 19,594
R1 19,625 19,625 19,579 19,655
PP 19,530 19,530 19,530 19,545
S1 19,470 19,470 19,551 19,500
S2 19,375 19,375 19,537
S3 19,220 19,315 19,523
S4 19,065 19,160 19,480
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,322 19,643
R3 20,143 19,972 19,546
R2 19,793 19,793 19,514
R1 19,622 19,622 19,482 19,533
PP 19,443 19,443 19,443 19,399
S1 19,272 19,272 19,418 19,183
S2 19,093 19,093 19,386
S3 18,743 18,922 19,354
S4 18,393 18,572 19,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,590 19,060 530 2.7% 203 1.0% 95% True False 9,405
10 19,725 19,060 665 3.4% 221 1.1% 76% False False 9,392
20 20,095 19,060 1,035 5.3% 208 1.1% 49% False False 9,302
40 20,215 19,060 1,155 5.9% 179 0.9% 44% False False 8,620
60 20,320 19,060 1,260 6.4% 186 0.9% 40% False False 9,176
80 20,320 19,060 1,260 6.4% 187 1.0% 40% False False 7,392
100 20,320 18,290 2,030 10.4% 184 0.9% 63% False False 5,917
120 20,320 18,290 2,030 10.4% 184 0.9% 63% False False 4,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,249
2.618 19,996
1.618 19,841
1.000 19,745
0.618 19,686
HIGH 19,590
0.618 19,531
0.500 19,513
0.382 19,494
LOW 19,435
0.618 19,339
1.000 19,280
1.618 19,184
2.618 19,029
4.250 18,776
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 19,548 19,485
PP 19,530 19,405
S1 19,513 19,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.