NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 19,450 19,285 -165 -0.8% 19,470
High 19,525 19,505 -20 -0.1% 19,615
Low 19,395 19,060 -335 -1.7% 19,265
Close 19,470 19,475 5 0.0% 19,450
Range 130 445 315 242.3% 350
ATR 187 205 18 9.9% 0
Volume 4,702 17,275 12,573 267.4% 40,995
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,682 20,523 19,720
R3 20,237 20,078 19,598
R2 19,792 19,792 19,557
R1 19,633 19,633 19,516 19,713
PP 19,347 19,347 19,347 19,386
S1 19,188 19,188 19,434 19,268
S2 18,902 18,902 19,394
S3 18,457 18,743 19,353
S4 18,012 18,298 19,230
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,322 19,643
R3 20,143 19,972 19,546
R2 19,793 19,793 19,514
R1 19,622 19,622 19,482 19,533
PP 19,443 19,443 19,443 19,399
S1 19,272 19,272 19,418 19,183
S2 19,093 19,093 19,386
S3 18,743 18,922 19,354
S4 18,393 18,572 19,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,615 19,060 555 2.8% 226 1.2% 75% False True 8,894
10 19,805 19,060 745 3.8% 217 1.1% 56% False True 9,169
20 20,105 19,060 1,045 5.4% 205 1.1% 40% False True 9,167
40 20,230 19,060 1,170 6.0% 183 0.9% 35% False True 8,810
60 20,320 19,060 1,260 6.5% 187 1.0% 33% False True 9,330
80 20,320 19,060 1,260 6.5% 188 1.0% 33% False True 7,265
100 20,320 18,290 2,030 10.4% 185 1.0% 58% False False 5,815
120 20,320 18,290 2,030 10.4% 184 0.9% 58% False False 4,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,396
2.618 20,670
1.618 20,225
1.000 19,950
0.618 19,780
HIGH 19,505
0.618 19,335
0.500 19,283
0.382 19,230
LOW 19,060
0.618 18,785
1.000 18,615
1.618 18,340
2.618 17,895
4.250 17,169
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 19,411 19,417
PP 19,347 19,358
S1 19,283 19,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.