NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 19,415 19,450 35 0.2% 19,470
High 19,540 19,525 -15 -0.1% 19,615
Low 19,375 19,395 20 0.1% 19,265
Close 19,450 19,470 20 0.1% 19,450
Range 165 130 -35 -21.2% 350
ATR 191 187 -4 -2.3% 0
Volume 7,555 4,702 -2,853 -37.8% 40,995
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,853 19,792 19,542
R3 19,723 19,662 19,506
R2 19,593 19,593 19,494
R1 19,532 19,532 19,482 19,563
PP 19,463 19,463 19,463 19,479
S1 19,402 19,402 19,458 19,433
S2 19,333 19,333 19,446
S3 19,203 19,272 19,434
S4 19,073 19,142 19,399
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,322 19,643
R3 20,143 19,972 19,546
R2 19,793 19,793 19,514
R1 19,622 19,622 19,482 19,533
PP 19,443 19,443 19,443 19,399
S1 19,272 19,272 19,418 19,183
S2 19,093 19,093 19,386
S3 18,743 18,922 19,354
S4 18,393 18,572 19,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,615 19,315 300 1.5% 169 0.9% 52% False False 7,516
10 19,825 19,265 560 2.9% 197 1.0% 37% False False 8,477
20 20,105 19,265 840 4.3% 191 1.0% 24% False False 8,633
40 20,230 19,265 965 5.0% 176 0.9% 21% False False 8,589
60 20,320 19,265 1,055 5.4% 182 0.9% 19% False False 9,343
80 20,320 19,265 1,055 5.4% 185 1.0% 19% False False 7,049
100 20,320 18,290 2,030 10.4% 183 0.9% 58% False False 5,642
120 20,320 18,290 2,030 10.4% 180 0.9% 58% False False 4,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,078
2.618 19,865
1.618 19,735
1.000 19,655
0.618 19,605
HIGH 19,525
0.618 19,475
0.500 19,460
0.382 19,445
LOW 19,395
0.618 19,315
1.000 19,265
1.618 19,185
2.618 19,055
4.250 18,843
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 19,467 19,456
PP 19,463 19,442
S1 19,460 19,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.