NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 19,340 19,415 75 0.4% 19,470
High 19,435 19,540 105 0.5% 19,615
Low 19,315 19,375 60 0.3% 19,265
Close 19,415 19,450 35 0.2% 19,450
Range 120 165 45 37.5% 350
ATR 193 191 -2 -1.0% 0
Volume 7,275 7,555 280 3.8% 40,995
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,950 19,865 19,541
R3 19,785 19,700 19,496
R2 19,620 19,620 19,480
R1 19,535 19,535 19,465 19,578
PP 19,455 19,455 19,455 19,476
S1 19,370 19,370 19,435 19,413
S2 19,290 19,290 19,420
S3 19,125 19,205 19,405
S4 18,960 19,040 19,359
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,322 19,643
R3 20,143 19,972 19,546
R2 19,793 19,793 19,514
R1 19,622 19,622 19,482 19,533
PP 19,443 19,443 19,443 19,399
S1 19,272 19,272 19,418 19,183
S2 19,093 19,093 19,386
S3 18,743 18,922 19,354
S4 18,393 18,572 19,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,615 19,265 350 1.8% 198 1.0% 53% False False 8,199
10 19,825 19,265 560 2.9% 205 1.1% 33% False False 9,080
20 20,105 19,265 840 4.3% 189 1.0% 22% False False 8,720
40 20,230 19,265 965 5.0% 177 0.9% 19% False False 8,730
60 20,320 19,265 1,055 5.4% 185 1.0% 18% False False 9,294
80 20,320 19,265 1,055 5.4% 186 1.0% 18% False False 6,990
100 20,320 18,290 2,030 10.4% 184 0.9% 57% False False 5,595
120 20,320 18,290 2,030 10.4% 179 0.9% 57% False False 4,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,241
2.618 19,972
1.618 19,807
1.000 19,705
0.618 19,642
HIGH 19,540
0.618 19,477
0.500 19,458
0.382 19,438
LOW 19,375
0.618 19,273
1.000 19,210
1.618 19,108
2.618 18,943
4.250 18,674
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 19,458 19,465
PP 19,455 19,460
S1 19,453 19,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.