NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 19,500 19,340 -160 -0.8% 19,440
High 19,615 19,435 -180 -0.9% 19,825
Low 19,345 19,315 -30 -0.2% 19,320
Close 19,355 19,415 60 0.3% 19,455
Range 270 120 -150 -55.6% 505
ATR 199 193 -6 -2.8% 0
Volume 7,665 7,275 -390 -5.1% 49,805
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,748 19,702 19,481
R3 19,628 19,582 19,448
R2 19,508 19,508 19,437
R1 19,462 19,462 19,426 19,485
PP 19,388 19,388 19,388 19,400
S1 19,342 19,342 19,404 19,365
S2 19,268 19,268 19,393
S3 19,148 19,222 19,382
S4 19,028 19,102 19,349
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,048 20,757 19,733
R3 20,543 20,252 19,594
R2 20,038 20,038 19,548
R1 19,747 19,747 19,501 19,893
PP 19,533 19,533 19,533 19,606
S1 19,242 19,242 19,409 19,388
S2 19,028 19,028 19,363
S3 18,523 18,737 19,316
S4 18,018 18,232 19,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,615 19,265 350 1.8% 211 1.1% 43% False False 8,748
10 19,825 19,265 560 2.9% 208 1.1% 27% False False 9,303
20 20,105 19,265 840 4.3% 189 1.0% 18% False False 8,752
40 20,315 19,265 1,050 5.4% 183 0.9% 14% False False 8,881
60 20,320 19,265 1,055 5.4% 187 1.0% 14% False False 9,175
80 20,320 19,265 1,055 5.4% 186 1.0% 14% False False 6,896
100 20,320 18,290 2,030 10.5% 185 1.0% 55% False False 5,520
120 20,320 18,290 2,030 10.5% 178 0.9% 55% False False 4,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,945
2.618 19,749
1.618 19,629
1.000 19,555
0.618 19,509
HIGH 19,435
0.618 19,389
0.500 19,375
0.382 19,361
LOW 19,315
0.618 19,241
1.000 19,195
1.618 19,121
2.618 19,001
4.250 18,805
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 19,402 19,465
PP 19,388 19,448
S1 19,375 19,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.