NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 19,355 19,500 145 0.7% 19,440
High 19,500 19,615 115 0.6% 19,825
Low 19,340 19,345 5 0.0% 19,320
Close 19,485 19,355 -130 -0.7% 19,455
Range 160 270 110 68.8% 505
ATR 194 199 5 2.8% 0
Volume 10,383 7,665 -2,718 -26.2% 49,805
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,248 20,072 19,504
R3 19,978 19,802 19,429
R2 19,708 19,708 19,405
R1 19,532 19,532 19,380 19,485
PP 19,438 19,438 19,438 19,415
S1 19,262 19,262 19,330 19,215
S2 19,168 19,168 19,306
S3 18,898 18,992 19,281
S4 18,628 18,722 19,207
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,048 20,757 19,733
R3 20,543 20,252 19,594
R2 20,038 20,038 19,548
R1 19,747 19,747 19,501 19,893
PP 19,533 19,533 19,533 19,606
S1 19,242 19,242 19,409 19,388
S2 19,028 19,028 19,363
S3 18,523 18,737 19,316
S4 18,018 18,232 19,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,725 19,265 460 2.4% 239 1.2% 20% False False 9,378
10 19,825 19,265 560 2.9% 241 1.2% 16% False False 9,911
20 20,180 19,265 915 4.7% 193 1.0% 10% False False 8,928
40 20,315 19,265 1,050 5.4% 185 1.0% 9% False False 9,023
60 20,320 19,265 1,055 5.5% 187 1.0% 9% False False 9,057
80 20,320 19,265 1,055 5.5% 187 1.0% 9% False False 6,805
100 20,320 18,290 2,030 10.5% 185 1.0% 52% False False 5,447
120 20,320 18,290 2,030 10.5% 177 0.9% 52% False False 4,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,763
2.618 20,322
1.618 20,052
1.000 19,885
0.618 19,782
HIGH 19,615
0.618 19,512
0.500 19,480
0.382 19,448
LOW 19,345
0.618 19,178
1.000 19,075
1.618 18,908
2.618 18,638
4.250 18,198
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 19,480 19,440
PP 19,438 19,412
S1 19,397 19,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.