NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 19,470 19,355 -115 -0.6% 19,440
High 19,540 19,500 -40 -0.2% 19,825
Low 19,265 19,340 75 0.4% 19,320
Close 19,330 19,485 155 0.8% 19,455
Range 275 160 -115 -41.8% 505
ATR 195 194 -2 -0.9% 0
Volume 8,117 10,383 2,266 27.9% 49,805
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,922 19,863 19,573
R3 19,762 19,703 19,529
R2 19,602 19,602 19,514
R1 19,543 19,543 19,500 19,573
PP 19,442 19,442 19,442 19,456
S1 19,383 19,383 19,470 19,413
S2 19,282 19,282 19,456
S3 19,122 19,223 19,441
S4 18,962 19,063 19,397
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,048 20,757 19,733
R3 20,543 20,252 19,594
R2 20,038 20,038 19,548
R1 19,747 19,747 19,501 19,893
PP 19,533 19,533 19,533 19,606
S1 19,242 19,242 19,409 19,388
S2 19,028 19,028 19,363
S3 18,523 18,737 19,316
S4 18,018 18,232 19,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,805 19,265 540 2.8% 208 1.1% 41% False False 9,443
10 19,940 19,265 675 3.5% 243 1.2% 33% False False 10,735
20 20,180 19,265 915 4.7% 186 1.0% 24% False False 8,853
40 20,315 19,265 1,050 5.4% 181 0.9% 21% False False 9,053
60 20,320 19,265 1,055 5.4% 185 0.9% 21% False False 8,931
80 20,320 19,220 1,100 5.6% 185 1.0% 24% False False 6,709
100 20,320 18,290 2,030 10.4% 185 1.0% 59% False False 5,370
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,180
2.618 19,919
1.618 19,759
1.000 19,660
0.618 19,599
HIGH 19,500
0.618 19,439
0.500 19,420
0.382 19,401
LOW 19,340
0.618 19,241
1.000 19,180
1.618 19,081
2.618 18,921
4.250 18,660
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 19,463 19,459
PP 19,442 19,433
S1 19,420 19,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.