NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 19,465 19,470 5 0.0% 19,440
High 19,550 19,540 -10 -0.1% 19,825
Low 19,320 19,265 -55 -0.3% 19,320
Close 19,455 19,330 -125 -0.6% 19,455
Range 230 275 45 19.6% 505
ATR 189 195 6 3.2% 0
Volume 10,304 8,117 -2,187 -21.2% 49,805
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,203 20,042 19,481
R3 19,928 19,767 19,406
R2 19,653 19,653 19,381
R1 19,492 19,492 19,355 19,435
PP 19,378 19,378 19,378 19,350
S1 19,217 19,217 19,305 19,160
S2 19,103 19,103 19,280
S3 18,828 18,942 19,255
S4 18,553 18,667 19,179
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,048 20,757 19,733
R3 20,543 20,252 19,594
R2 20,038 20,038 19,548
R1 19,747 19,747 19,501 19,893
PP 19,533 19,533 19,533 19,606
S1 19,242 19,242 19,409 19,388
S2 19,028 19,028 19,363
S3 18,523 18,737 19,316
S4 18,018 18,232 19,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,825 19,265 560 2.9% 224 1.2% 12% False True 9,438
10 20,065 19,265 800 4.1% 240 1.2% 8% False True 10,468
20 20,180 19,265 915 4.7% 186 1.0% 7% False True 8,705
40 20,315 19,265 1,050 5.4% 185 1.0% 6% False True 8,983
60 20,320 19,265 1,055 5.5% 185 1.0% 6% False True 8,759
80 20,320 19,215 1,105 5.7% 184 1.0% 10% False False 6,580
100 20,320 18,290 2,030 10.5% 185 1.0% 51% False False 5,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,709
2.618 20,260
1.618 19,985
1.000 19,815
0.618 19,710
HIGH 19,540
0.618 19,435
0.500 19,403
0.382 19,370
LOW 19,265
0.618 19,095
1.000 18,990
1.618 18,820
2.618 18,545
4.250 18,096
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 19,403 19,495
PP 19,378 19,440
S1 19,354 19,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.