NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 19,705 19,465 -240 -1.2% 19,440
High 19,725 19,550 -175 -0.9% 19,825
Low 19,465 19,320 -145 -0.7% 19,320
Close 19,485 19,455 -30 -0.2% 19,455
Range 260 230 -30 -11.5% 505
ATR 186 189 3 1.7% 0
Volume 10,425 10,304 -121 -1.2% 49,805
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,132 20,023 19,582
R3 19,902 19,793 19,518
R2 19,672 19,672 19,497
R1 19,563 19,563 19,476 19,503
PP 19,442 19,442 19,442 19,411
S1 19,333 19,333 19,434 19,273
S2 19,212 19,212 19,413
S3 18,982 19,103 19,392
S4 18,752 18,873 19,329
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,048 20,757 19,733
R3 20,543 20,252 19,594
R2 20,038 20,038 19,548
R1 19,747 19,747 19,501 19,893
PP 19,533 19,533 19,533 19,606
S1 19,242 19,242 19,409 19,388
S2 19,028 19,028 19,363
S3 18,523 18,737 19,316
S4 18,018 18,232 19,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,825 19,320 505 2.6% 211 1.1% 27% False True 9,961
10 20,095 19,300 795 4.1% 219 1.1% 19% False False 9,982
20 20,180 19,300 880 4.5% 179 0.9% 18% False False 8,651
40 20,315 19,300 1,015 5.2% 181 0.9% 15% False False 8,898
60 20,320 19,300 1,020 5.2% 183 0.9% 15% False False 8,625
80 20,320 19,215 1,105 5.7% 182 0.9% 22% False False 6,478
100 20,320 18,290 2,030 10.4% 184 0.9% 57% False False 5,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,528
2.618 20,152
1.618 19,922
1.000 19,780
0.618 19,692
HIGH 19,550
0.618 19,462
0.500 19,435
0.382 19,408
LOW 19,320
0.618 19,178
1.000 19,090
1.618 18,948
2.618 18,718
4.250 18,343
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 19,448 19,563
PP 19,442 19,527
S1 19,435 19,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.