NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 19,730 19,705 -25 -0.1% 20,050
High 19,805 19,725 -80 -0.4% 20,095
Low 19,690 19,465 -225 -1.1% 19,300
Close 19,715 19,485 -230 -1.2% 19,410
Range 115 260 145 126.1% 795
ATR 180 186 6 3.1% 0
Volume 7,989 10,425 2,436 30.5% 50,024
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,338 20,172 19,628
R3 20,078 19,912 19,557
R2 19,818 19,818 19,533
R1 19,652 19,652 19,509 19,605
PP 19,558 19,558 19,558 19,535
S1 19,392 19,392 19,461 19,345
S2 19,298 19,298 19,437
S3 19,038 19,132 19,414
S4 18,778 18,872 19,342
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,987 21,493 19,847
R3 21,192 20,698 19,629
R2 20,397 20,397 19,556
R1 19,903 19,903 19,483 19,753
PP 19,602 19,602 19,602 19,526
S1 19,108 19,108 19,337 18,958
S2 18,807 18,807 19,264
S3 18,012 18,313 19,192
S4 17,217 17,518 18,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,825 19,300 525 2.7% 204 1.0% 35% False False 9,857
10 20,095 19,300 795 4.1% 209 1.1% 23% False False 9,600
20 20,180 19,300 880 4.5% 176 0.9% 21% False False 8,567
40 20,315 19,300 1,015 5.2% 178 0.9% 18% False False 8,803
60 20,320 19,300 1,020 5.2% 180 0.9% 18% False False 8,454
80 20,320 19,215 1,105 5.7% 181 0.9% 24% False False 6,350
100 20,320 18,290 2,030 10.4% 184 0.9% 59% False False 5,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,830
2.618 20,406
1.618 20,146
1.000 19,985
0.618 19,886
HIGH 19,725
0.618 19,626
0.500 19,595
0.382 19,564
LOW 19,465
0.618 19,304
1.000 19,205
1.618 19,044
2.618 18,784
4.250 18,360
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 19,595 19,645
PP 19,558 19,592
S1 19,522 19,538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols