NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 19,440 19,605 165 0.8% 20,050
High 19,615 19,825 210 1.1% 20,095
Low 19,405 19,585 180 0.9% 19,300
Close 19,600 19,730 130 0.7% 19,410
Range 210 240 30 14.3% 795
ATR 181 185 4 2.3% 0
Volume 10,728 10,359 -369 -3.4% 50,024
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,433 20,322 19,862
R3 20,193 20,082 19,796
R2 19,953 19,953 19,774
R1 19,842 19,842 19,752 19,898
PP 19,713 19,713 19,713 19,741
S1 19,602 19,602 19,708 19,658
S2 19,473 19,473 19,686
S3 19,233 19,362 19,664
S4 18,993 19,122 19,598
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,987 21,493 19,847
R3 21,192 20,698 19,629
R2 20,397 20,397 19,556
R1 19,903 19,903 19,483 19,753
PP 19,602 19,602 19,602 19,526
S1 19,108 19,108 19,337 18,958
S2 18,807 18,807 19,264
S3 18,012 18,313 19,192
S4 17,217 17,518 18,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,940 19,300 640 3.2% 278 1.4% 67% False False 12,028
10 20,105 19,300 805 4.1% 193 1.0% 53% False False 9,166
20 20,180 19,300 880 4.5% 168 0.9% 49% False False 8,345
40 20,320 19,300 1,020 5.2% 176 0.9% 42% False False 8,774
60 20,320 19,300 1,020 5.2% 179 0.9% 42% False False 8,147
80 20,320 18,920 1,400 7.1% 183 0.9% 58% False False 6,120
100 20,320 18,290 2,030 10.3% 183 0.9% 71% False False 4,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,845
2.618 20,453
1.618 20,213
1.000 20,065
0.618 19,973
HIGH 19,825
0.618 19,733
0.500 19,705
0.382 19,677
LOW 19,585
0.618 19,437
1.000 19,345
1.618 19,197
2.618 18,957
4.250 18,565
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 19,722 19,674
PP 19,713 19,618
S1 19,705 19,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.