NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 19,940 19,775 -165 -0.8% 19,965
High 19,940 19,820 -120 -0.6% 20,105
Low 19,650 19,365 -285 -1.5% 19,905
Close 19,765 19,365 -400 -2.0% 20,045
Range 290 455 165 56.9% 200
ATR 157 178 21 13.6% 0
Volume 15,911 13,356 -2,555 -16.1% 33,582
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,882 20,578 19,615
R3 20,427 20,123 19,490
R2 19,972 19,972 19,449
R1 19,668 19,668 19,407 19,593
PP 19,517 19,517 19,517 19,479
S1 19,213 19,213 19,323 19,138
S2 19,062 19,062 19,282
S3 18,607 18,758 19,240
S4 18,152 18,303 19,115
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,618 20,532 20,155
R3 20,418 20,332 20,100
R2 20,218 20,218 20,082
R1 20,132 20,132 20,063 20,175
PP 20,018 20,018 20,018 20,040
S1 19,932 19,932 20,027 19,975
S2 19,818 19,818 20,008
S3 19,618 19,732 19,990
S4 19,418 19,532 19,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,365 730 3.8% 214 1.1% 0% False True 9,344
10 20,105 19,365 740 3.8% 170 0.9% 0% False True 8,202
20 20,180 19,365 815 4.2% 159 0.8% 0% False True 7,725
40 20,320 19,365 955 4.9% 174 0.9% 0% False True 8,750
60 20,320 19,330 990 5.1% 184 1.0% 4% False False 7,636
80 20,320 18,380 1,940 10.0% 178 0.9% 51% False False 5,734
100 20,320 18,290 2,030 10.5% 183 0.9% 53% False False 4,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 21,754
2.618 21,011
1.618 20,556
1.000 20,275
0.618 20,101
HIGH 19,820
0.618 19,646
0.500 19,593
0.382 19,539
LOW 19,365
0.618 19,084
1.000 18,910
1.618 18,629
2.618 18,174
4.250 17,431
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 19,593 19,715
PP 19,517 19,598
S1 19,441 19,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.